BORGDAI Historical Data

BORGDAI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.454
+0.00%
$1,855 $2
May 28, 6 AM $0.453
+0.00%
$1,854 $1
May 28, 5 AM $0.455
-0.42%
$1,861 $1
May 28, 3 AM $0.459
+0.00%
$1,878 $1
May 27, 10 PM $0.457
+0.00%
$1,870 $1
May 27, 1 PM $0.466
+0.00%
$1,908 $0
May 26, 4 AM $0.47
+0.00%
$1,921 $1
May 23, 9 PM $0.472
+0.00%
$1,929 $2
May 23, 5 PM $0.464
+0.00%
$1,896 $1
May 22, 1 PM $0.457
+0.00%
$1,869 $0
May 21, 8 AM $0.459
+0.00%
$1,879 $0
May 18, 12 AM $0.477
+0.00%
$1,951 $0
May 17, 11 PM $0.476
+0.00%
$1,948 $0
May 16, 9 AM $0.458
-0.90%
$1,875 $2
May 16, 5 AM $0.467
+0.00%
$1,908 $1
May 16, 4 AM $0.474
-0.11%
$1,940 $1
May 14, 4 PM $0.476
+0.00%
$1,949 $0
May 14, 4 AM $0.459
+0.00%
$1,876 $1
May 13, 2 PM $0.44
+0.00%
$1,799 $2
May 13, 10 AM $0.443
-0.95%
$1,814 $2
May 13, 8 AM $0.383
+0.00%
$1,566 $1
May 13, 1 AM $0.447
+0.00%
$1,827 $1
May 11, 11 PM $0.443
-5.79%
$1,812 $1
May 10, 11 PM $0.385
+0.00%
$1,576 $0
May 8, 8 PM $0.463
+2.27%
$1,892 $1
May 8, 4 PM $0.446
+0.00%
$1,823 $1
May 7, 9 PM $0.479
+0.00%
$1,961 $0
May 7, 3 PM $0.459
+0.00%
$1,877 $1
May 6, 12 PM $0.425
+0.00%
$1,739 $1
May 6, 9 AM $0.476
+0.00%
$1,949 $0
May 6, 7 AM $0.437
+0.00%
$1,789 $0
May 5, 1 AM $0.469
+0.00%
$1,919 $1
May 4, 4 AM $0.45
-2.53%
$1,840 $0
Apr 29, 7 PM $0.444
+0.00%
$1,814 $0
Apr 27, 1 PM $0.453
+0.00%
$1,853 $0
Apr 23, 11 AM $0.459
+0.00%
$1,878 $1
Apr 22, 3 PM $0.465
+0.00%
$1,902 $1
Apr 22, 2 PM $0.462
+0.00%
$1,890 $1
Apr 22, 3 AM $0.456
+0.00%
$1,866 $0
Apr 20, 10 PM $0.454
+0.00%
$1,859 $1
Apr 19, 10 PM $0.445
-1.52%
$1,820 $1
Apr 19, 3 AM $0.45
+0.00%
$1,841 $1
Apr 19, 12 AM $0.455
+0.00%
$1,861 $0
Apr 17, 4 PM $0.463
+0.00%
$1,895 $1
Apr 17, 2 PM $0.456
+0.00%
$1,864 $1
Apr 16, 8 PM $0.457
-0.01%
$1,869 $1
Apr 15, 8 PM $0.452
+0.00%
$1,847 $0
Apr 14, 2 PM $0.45
+0.00%
$1,839 $1
Apr 13, 11 PM $0.448
+0.00%
$1,831 $1
Apr 13, 10 PM $0.448
+0.00%
$1,834 $0