BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Today $0.504
+0.00%
$-- $0
Aug 26, 2026 $0.492
+0.00%
$-- $1
Aug 25, 2026 $0.493
-2.84%
$-- $1
Aug 24, 2026 $0.496
+0.00%
$-- $2
Aug 23, 2026 $0.497
+2.02%
$2,033 $1
Aug 22, 2026 $0.492
-0.49%
$-- $2
Aug 21, 2026 $0.487
+2.15%
$-- $1
Aug 20, 2026 $0.469
+4.21%
$1,916 $2
Aug 19, 2026 $0.458
-0.75%
$1,871 $1
Aug 13, 2026 $0.449
+0.00%
$-- $0
Aug 12, 2026 $0.448
-0.32%
$1,833 $0
Aug 11, 2026 $0.45
-0.40%
$1,841 $0
Aug 9, 2026 $0.443
+2.61%
$-- $3
Aug 5, 2026 $0.439
+0.66%
$-- $0
Aug 4, 2026 $0.435
-0.51%
$1,778 $0
Aug 2, 2026 $0.434
+0.15%
$-- $0
Aug 1, 2026 $0.43
-0.68%
$1,760 $0
Jul 31, 2026 $0.435
-0.71%
$-- $0
Jul 30, 2026 $0.0₇854
-51.00%
$-- $0
Jul 29, 2026 $0.424
-0.49%
$-- $8
Jul 28, 2026 $0.419
-1.23%
$-- $0
Jul 25, 2026 $0.396
+0.00%
$-- $0
Jul 22, 2026 $0.404
+0.00%
$-- $0
Jul 21, 2026 $0.405
+0.24%
$-- $0
Jul 20, 2026 $0.403
+0.00%
$1,648 $0
Jul 19, 2026 $0.403
+0.00%
$-- $0
Jul 18, 2026 $0.403
+0.00%
$-- $0.1
Jul 17, 2026 $0.402
-1.13%
$1,642 $1
Jul 16, 2026 $0.408
+0.00%
$1,668 $0
Jul 15, 2026 $0.404
+0.28%
$-- $0
Jul 14, 2026 $0.409
+6.30%
$-- $2
Jul 13, 2026 $0.402
-2.18%
$1,646 $1
Jul 12, 2026 $0.508
+25.57%
$-- $0
Jul 11, 2026 $0.418
+0.00%
$-- $0
Jul 10, 2026 $0.413
+1.88%
$-- $0
Jul 9, 2026 $0.404
+3.54%
$-- $0
Jul 8, 2026 $0.4
+0.08%
$-- $1
Jul 7, 2026 $0.408
+0.38%
$-- $1
Jul 6, 2026 $0.414
+1.35%
$1,692 $1
Jul 5, 2026 $0.417
+1.89%
$1,706 $1
Jul 4, 2026 $0.408
-0.03%
$-- $1
Jul 3, 2026 $0.407
+0.97%
$1,664 $0
Jun 29, 2026 $0.396
+0.00%
$-- $0
Jun 26, 2026 $0.399
-0.70%
$-- $3
Jun 25, 2026 $0.397
+0.00%
$-- $3
Jun 24, 2026 $0.397
-7.66%
$1,625 $1
Jun 23, 2026 $0.408
-2.04%
$-- $2
Jun 22, 2026 $0.421
+0.00%
$-- $0
Jun 20, 2026 $0.41
+0.83%
$-- $1
Jun 19, 2026 $0.41
-0.04%
$1,676 $0
Download