BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.459
+0.00%
$ 1,902 $ 1
Apr 22, 2026 $ 0.465
+1.92%
$ -- $ 1
Apr 20, 2026 $ 0.454
+0.00%
$ 1,859 $ 1
Apr 19, 2026 $ 0.445
-2.22%
$ 1,820 $ 1
Apr 17, 2026 $ 0.463
+1.65%
$ -- $ 1
Apr 16, 2026 $ 0.457
-0.01%
$ 1,869 $ 1
Apr 15, 2026 $ 0.452
+0.00%
$ 1,847 $ 0
Apr 14, 2026 $ 0.45
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.448
-0.16%
$ 1,831 $ 1
Apr 12, 2026 $ 0.44
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.439
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.44
+0.21%
$ 1,801 $ 2
Apr 7, 2026 $ 0.449
+0.40%
$ 1,837 $ 1
Apr 6, 2026 $ 0.442
+0.53%
$ -- $ 1
Apr 3, 2026 $ 0.433
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.429
-2.18%
$ 1,753 $ 3
Mar 31, 2026 $ 0.447
+1.04%
$ 1,829 $ 1
Mar 29, 2026 $ 0.439
+0.00%
$ 1,797 $ 0.1
Mar 27, 2026 $ 0.444
-2.64%
$ 1,815 $ 1
Mar 26, 2026 $ 0.463
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.463
+0.88%
$ -- $ 1
Mar 23, 2026 $ 0.456
+0.37%
$ -- $ 2
Mar 22, 2026 $ 0.453
-0.26%
$ 1,855 $ 0
Mar 20, 2026 $ 0.46
-0.02%
$ -- $ 0
Mar 19, 2026 $ 0.46
-0.04%
$ -- $ 1
Mar 18, 2026 $ 0.463
-1.25%
$ -- $ 1
Mar 16, 2026 $ 0.484
+0.20%
$ -- $ 1
Mar 15, 2026 $ 0.472
+0.00%
$ 1,931 $ 2
Mar 11, 2026 $ 0.467
+1.23%
$ 1,912 $ 1
Mar 10, 2026 $ 0.462
+0.00%
$ 1,890 $ 0
Mar 9, 2026 $ 0.459
+1.56%
$ 1,877 $ 1
Mar 8, 2026 $ 0.447
+0.32%
$ 1,830 $ 3
Mar 7, 2026 $ 0.45
+0.34%
$ 1,839 $ 2
Mar 6, 2026 $ 0.46
-1.40%
$ -- $ 1
Mar 5, 2026 $ 0.467
+0.00%
$ 1,910 $ 0
Mar 4, 2026 $ 0.478
+3.63%
$ 1,954 $ 3
Mar 3, 2026 $ 0.453
+0.30%
$ -- $ 1
Mar 2, 2026 $ 0.46
+2.23%
$ 1,882 $ 8
Mar 1, 2026 $ 0.447
+0.00%
$ -- $ 6
Feb 28, 2026 $ 0.444
+2.26%
$ 1,817 $ 5
Feb 27, 2026 $ 0.451
-0.69%
$ -- $ 2
Feb 25, 2026 $ 0.458
+0.00%
$ 1,872 $ 2
Feb 23, 2026 $ 0.444
+2.54%
$ -- $ 1
Feb 20, 2026 $ 0.457
+3.11%
$ 1,869 $ 1
Feb 16, 2026 $ 0.455
+0.00%
$ 1,862 $ 0.1
Feb 15, 2026 $ 0.341
-12.43%
$ 1,394 $ 1
Feb 14, 2026 $ 0.46
+0.27%
$ -- $ 0
Feb 13, 2026 $ 0.448
+1.61%
$ 1,831 $ 1
Feb 12, 2026 $ 0.443
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.437
-1.76%
$ -- $ 4
Download