BORGDAI Historical Data

BORGDAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.504
+0.00%
$-- $0
Today, at 4 AM $0.504
+0.00%
$2,060 $0
Aug 26, 3 AM $0.492
+0.00%
$2,014 $1
Aug 25, 1 PM $0.493
+0.00%
$2,014 $1
Aug 25, 2 AM $0.507
+0.00%
$2,073 $0
Aug 24, 3 AM $0.496
+0.00%
$2,027 $2
Aug 23, 9 PM $0.497
+0.00%
$2,033 $1
Aug 23, 5 AM $0.487
+0.00%
$-- $1
Aug 22, 1 PM $0.492
+0.00%
$2,010 $2
Aug 22, 6 AM $0.496
+0.00%
$2,027 $4
Aug 22, 3 AM $0.505
+0.72%
$2,067 $2
Aug 22, 2 AM $0.495
+0.19%
$2,024 $1
Aug 21, 12 PM $0.487
+0.00%
$1,990 $1
Aug 21, 8 AM $0.481
+0.00%
$1,969 $1
Aug 21, 7 AM $0.473
+0.00%
$1,936 $0
Aug 21, 1 AM $0.476
+0.00%
$1,949 $2
Aug 20, 8 PM $0.469
+0.00%
$1,916 $2
Aug 20, 7 PM $0.471
+0.00%
$1,926 $1
Aug 20, 1 PM $0.462
+0.27%
$1,890 $1
Aug 20, 10 AM $0.464
+0.00%
$1,898 $1
Aug 20, 2 AM $0.45
+0.00%
$1,839 $1
Aug 19, 11 PM $0.458
+0.00%
$1,871 $1
Aug 19, 10 PM $0.461
+0.00%
$1,886 $1
Aug 13, 5 AM $0.449
+0.00%
$1,837 $0
Aug 12, 11 PM $0.448
+0.00%
$1,833 $0
Aug 12, 12 AM $0.45
+0.00%
$1,839 $0
Aug 11, 11 PM $0.45
+0.00%
$1,841 $0
Aug 11, 7 PM $0.452
+0.00%
$1,848 $0
Aug 9, 2 PM $0.443
+0.00%
$1,812 $3
Aug 9, 5 AM $0.441
+0.00%
$1,802 $3
Aug 9, 3 AM $0.442
+0.00%
$1,809 $3
Aug 9, 12 AM $0.437
+1.13%
$1,786 $0
Aug 5, 6 AM $0.439
+0.00%
$1,794 $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 12 AM $0.436
+0.00%
$1,782 $0
Aug 4, 6 PM $0.435
-0.51%
$1,778 $0
Aug 2, 5 PM $0.434
+0.15%
$1,774 $0
Aug 1, 6 PM $0.43
+0.00%
$1,760 $0
Aug 1, 11 AM $0.431
+0.00%
$1,763 $0
Aug 1, 8 AM $0.433
+0.00%
$1,772 $0.1
Jul 31, 3 PM $0.435
+0.00%
$1,779 $0
Jul 31, 9 AM $0.438
+0.00%
$1,791 $0
Jul 30, 6 PM $0.0₇854
+0.00%
$-- $0
Jul 30, 1 PM $0.0₆134
+0.00%
$-- $0
Jul 30, 10 AM $0.0₆172
-1.36%
$-- $0.0₆1
Jul 29, 1 AM $0.424
-0.49%
$1,735 $8
Jul 28, 4 PM $0.419
+0.00%
$1,712 $0
Jul 28, 11 AM $0.424
+0.00%
$1,734 $8
Jul 28, 10 AM $0.424
+0.00%
$1,734 $8
Jul 25, 11 AM $0.396
+0.00%
$1,621 $0
Download