VOTE Historical Data

VOTE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000525
-0.38%
$ -- $ 21
Aug 2022 $ 0.000527
+13.59%
$ -- $ 615
Jul 2022 $ 0.00111
+37.54%
$ -- $ 254
Jun 2022 $ 0.000806
-44.73%
$ -- $ 200
May 2022 $ 0.00146
+93.09%
$ -- $ 3,742
Apr 2022 $ 0.000758
-53.11%
$ -- $ 7,850
Mar 2022 $ 0.00102
-24.75%
$ -- $ 306
Feb 2022 $ 0.000943
-11.99%
$ -- $ 876
Jan 2022 $ 0.000979
-50.22%
$ -- $ 2,599
Dec 2021 $ 0.00197
-51.33%
$ -- $ 2,075
Nov 2021 $ 0.00404
+24.31%
$ -- $ 3,145
Oct 2021 $ 0.00325
-4.62%
$ -- $ 5,089
Sep 2021 $ 0.00341
-20.60%
$ -- $ 3,012
Aug 2021 $ 0.00431
-50.72%
$ -- $ 25,295
Jul 2021 $ 0.0086
-9.29%
$ -- $ 27,840
Jun 2021 $ 0.00948
+1.26%
$ -- $ 63,774
May 2021 $ 0.00894
-32.05%
$ -- $ 70,179
Apr 2021 $ 0.0132
+95.90%
$ -- $ 84,803
Mar 2021 $ 0.00738
+132.78%
$ -- $ 18,337
Feb 2021 $ 0.00317
+5.94%
$ -- $ 19,901
Jan 2021 $ 0.00303
-44.39%
$ -- $ 4,621
Dec 2020 $ 0.00544
-43.60%
$ -- $ 28,271
Nov 2020 $ 0.00779
+501.66%
$ -- $ 51,702
Oct 2020 $ 0.00129
-26.37%
$ -- $ 424
Sep 2020 $ 0.00176
-5.19%
$ -- $ 1,066
Aug 2020 $ 0.00185
+175.31%
$ -- $ 9,165
Jul 2020 $ 0.000674
-48.98%
$ -- $ 1,338
Jun 2020 $ 0.00134
+32.88%
$ -- $ 928
May 2020 $ 0.001
+48.37%
$ -- $ 219
Apr 2020 $ 0.000677
-36.51%
$ -- $ 2,402
Mar 2020 $ 0.00107
-27.53%
$ -- $ 1,726
Feb 2020 $ 0.00147
+33.98%
$ -- $ 1,273
Jan 2020 $ 0.00284
+175.12%
$ -- $ 1,133
Dec 2019 $ 0.00164
+55.07%
$ -- $ 1,710
Nov 2019 $ 0.00106
-14.79%
$ -- $ 4,943
Oct 2019 $ 0.00124
-52.07%
$ -- $ 3,096
Sep 2019 $ 0.00259
-89.98%
$ -- $ 172,298
Aug 2019 $ 0.0259
+10.26%
$ -- $ 9,776
Download