VOTE Historical Data

VOTE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0123
+32.20%
$ -- $ 1,384
Apr 19, 2021 $ 0.00933
+6.48%
$ -- $ 443
Apr 18, 2021 $ 0.00876
-23.00%
$ -- $ 543
Apr 17, 2021 $ 0.0114
+29.52%
$ -- $ 714
Apr 16, 2021 $ 0.00879
-29.96%
$ -- $ 1,351
Apr 15, 2021 $ 0.0125
-10.13%
$ -- $ 1,095
Apr 14, 2021 $ 0.014
-11.54%
$ -- $ 1,913
Apr 13, 2021 $ 0.0158
+13.32%
$ -- $ 2,728
Apr 12, 2021 $ 0.0139
+0.39%
$ -- $ 1,381
Apr 11, 2021 $ 0.0139
+12.47%
$ -- $ 2,688
Apr 10, 2021 $ 0.0123
-21.76%
$ -- $ 1,829
Apr 9, 2021 $ 0.0158
+5.49%
$ -- $ 1,252
Apr 8, 2021 $ 0.0149
+22.82%
$ -- $ 1,586
Apr 7, 2021 $ 0.0122
-4.29%
$ -- $ 1,228
Apr 6, 2021 $ 0.0127
-31.27%
$ -- $ 4,611
Apr 5, 2021 $ 0.0185
-12.69%
$ -- $ 3,009
Apr 4, 2021 $ 0.0212
+4.95%
$ -- $ 6,213
Apr 3, 2021 $ 0.0202
+114.36%
$ -- $ 31,320
Apr 2, 2021 $ 0.00942
+55.55%
$ -- $ 5,332
Apr 1, 2021 $ 0.00605
-9.85%
$ -- $ 2,112
Mar 30, 2021 $ 0.00738
+5.81%
$ -- $ 226
Mar 29, 2021 $ 0.00698
-5.57%
$ -- $ 486
Mar 28, 2021 $ 0.00739
-13.20%
$ -- $ 989
Mar 27, 2021 $ 0.00852
+5.65%
$ -- $ 245
Mar 26, 2021 $ 0.00806
+11.97%
$ -- $ 634
Mar 25, 2021 $ 0.0072
-6.35%
$ -- $ 442
Mar 24, 2021 $ 0.00769
+28.28%
$ -- $ 516
Mar 23, 2021 $ 0.006
-26.06%
$ -- $ 558
Mar 22, 2021 $ 0.00811
+47.75%
$ -- $ 3,090
Mar 21, 2021 $ 0.00549
+9.58%
$ -- $ 595
Mar 20, 2021 $ 0.00501
+21.59%
$ -- $ 666
Mar 19, 2021 $ 0.00412
+1.48%
$ -- $ 488
Mar 18, 2021 $ 0.00406
+43.57%
$ -- $ 143
Mar 17, 2021 $ 0.00283
-29.15%
$ -- $ 296
Mar 16, 2021 $ 0.00399
-21.03%
$ -- $ 527
Mar 15, 2021 $ 0.00505
+22.02%
$ -- $ 296
Mar 14, 2021 $ 0.00415
-2.50%
$ -- $ 454
Mar 13, 2021 $ 0.00425
+10.72%
$ -- $ 783
Mar 12, 2021 $ 0.00384
-4.84%
$ -- $ 289
Mar 11, 2021 $ 0.00404
-9.02%
$ -- $ 828
Mar 10, 2021 $ 0.00444
-2.02%
$ -- $ 526
Mar 9, 2021 $ 0.00453
+59.64%
$ -- $ 2,035
Mar 8, 2021 $ 0.00284
+6.90%
$ -- $ 865
Mar 7, 2021 $ 0.00266
+17.76%
$ -- $ 149
Mar 6, 2021 $ 0.00226
+3.14%
$ -- $ 220
Mar 5, 2021 $ 0.00219
-6.21%
$ -- $ 814
Mar 4, 2021 $ 0.00233
-31.19%
$ -- $ 445
Mar 3, 2021 $ 0.00339
+0.85%
$ -- $ 647
Mar 2, 2021 $ 0.00336
-12.24%
$ -- $ 56
Mar 1, 2021 $ 0.00383
+20.82%
$ -- $ 30