VOTE Historical Data

VOTE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00842
+31.47%
$ -- $ 887
Nov 17, 2020 $ 0.0064
-15.07%
$ -- $ 348
Nov 16, 2020 $ 0.00754
+3.34%
$ -- $ 437
Nov 15, 2020 $ 0.0073
-3.32%
$ -- $ 34
Nov 14, 2020 $ 0.00755
-10.77%
$ -- $ 826
Nov 13, 2020 $ 0.00846
+13.55%
$ -- $ 2,423
Nov 12, 2020 $ 0.00745
-19.41%
$ -- $ 2,681
Nov 11, 2020 $ 0.00924
+13.09%
$ -- $ 1,179
Nov 10, 2020 $ 0.00817
-25.23%
$ -- $ 1,301
Nov 9, 2020 $ 0.0109
-3.56%
$ -- $ 2,966
Nov 8, 2020 $ 0.0113
-58.71%
$ -- $ 3,721
Nov 7, 2020 $ 0.0275
+2,331.26%
$ -- $ 33,497
Nov 6, 2020 $ 0.00113
-10.63%
$ -- $ 19
Nov 5, 2020 $ 0.00126
+0.64%
$ -- $ 6
Nov 2, 2020 $ 0.00129
-0.43%
$ -- $ 0
Nov 1, 2020 $ 0.0013
+0.07%
$ -- $ 3
Oct 31, 2020 $ 0.00129
-0.33%
$ -- $ 1
Oct 30, 2020 $ 0.0013
-8.41%
$ -- $ 1
Oct 29, 2020 $ 0.00137
-2.15%
$ -- $ 0
Oct 28, 2020 $ 0.0014
-3.04%
$ -- $ 0
Oct 27, 2020 $ 0.00144
+1.54%
$ -- $ 2
Oct 26, 2020 $ 0.00142
-22.64%
$ -- $ 7
Oct 25, 2020 $ 0.00183
+49.86%
$ -- $ 9
Oct 24, 2020 $ 0.00122
-34.40%
$ -- $ 1
Oct 23, 2020 $ 0.00122
-0.50%
$ -- $ 1
Oct 22, 2020 $ 0.00123
-32.22%
$ -- $ 1
Oct 21, 2020 $ 0.00181
+57.72%
$ -- $ 2
Oct 20, 2020 $ 0.00176
-2.12%
$ -- $ 3
Oct 19, 2020 $ 0.00179
+76.79%
$ -- $ 6
Oct 18, 2020 $ 0.00101
-32.89%
$ -- $ 42
Oct 17, 2020 $ 0.00151
+52.39%
$ -- $ 71
Oct 16, 2020 $ 0.000992
-24.56%
$ -- $ 0
Oct 15, 2020 $ 0.00132
+0.17%
$ -- $ 183
Oct 14, 2020 $ 0.00131
+0.51%
$ -- $ 0
Oct 13, 2020 $ 0.00131
-34.25%
$ -- $ 0
Oct 12, 2020 $ 0.00199
+7.57%
$ -- $ 3
Oct 11, 2020 $ 0.00185
+0.71%
$ -- $ 6
Oct 10, 2020 $ 0.00183
+7.59%
$ -- $ 0
Oct 9, 2020 $ 0.00171
+1.56%
$ -- $ 0
Oct 8, 2020 $ 0.00137
-1.11%
$ -- $ 6
Oct 7, 2020 $ 0.00139
-0.08%
$ -- $ 6
Oct 6, 2020 $ 0.00139
+0.43%
$ -- $ 6
Oct 3, 2020 $ 0.00139
+1.89%
$ -- $ 15
Oct 2, 2020 $ 0.00136
-0.66%
$ -- $ 15
Oct 1, 2020 $ 0.00137
-21.96%
$ -- $ 38
Sep 30, 2020 $ 0.00176
+1.58%
$ -- $ 11
Sep 29, 2020 $ 0.00173
-1.21%
$ -- $ 40
Sep 28, 2020 $ 0.00175
-16.48%
$ -- $ 7
Sep 27, 2020 $ 0.0021
-12.81%
$ -- $ 20
Sep 26, 2020 $ 0.00241
+6.16%
$ -- $ 93