VOTE Historical Data

VOTE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00227
+0.23%
$ -- $ 45
Sep 24, 2020 $ 0.00226
+64.64%
$ -- $ 14
Sep 23, 2020 $ 0.00137
-4.95%
$ -- $ 32
Sep 22, 2020 $ 0.00145
-34.52%
$ -- $ 2
Sep 21, 2020 $ 0.00221
+37.93%
$ -- $ 62
Sep 20, 2020 $ 0.0016
-2.11%
$ -- $ 0
Sep 19, 2020 $ 0.00164
-0.25%
$ -- $ 51
Sep 18, 2020 $ 0.00164
-31.32%
$ -- $ 36
Sep 17, 2020 $ 0.00238
+55.33%
$ -- $ 70
Sep 16, 2020 $ 0.00154
+2.63%
$ -- $ 1
Sep 15, 2020 $ 0.0015
-27.52%
$ -- $ 15
Sep 14, 2020 $ 0.00206
-25.32%
$ -- $ 23
Sep 13, 2020 $ 0.00276
+36.78%
$ -- $ 19
Sep 12, 2020 $ 0.00202
-14.14%
$ -- $ 202
Sep 11, 2020 $ 0.00235
+7.22%
$ -- $ 0
Sep 10, 2020 $ 0.00191
+0.01%
$ -- $ 3
Sep 9, 2020 $ 0.00191
+1.53%
$ -- $ 72
Sep 7, 2020 $ 0.00175
-5.48%
$ -- $ 40
Sep 6, 2020 $ 0.00186
+19.16%
$ -- $ 54
Sep 5, 2020 $ 0.00155
-32.71%
$ -- $ 32
Sep 4, 2020 $ 0.00231
-1.00%
$ -- $ 11
Sep 3, 2020 $ 0.00198
-0.03%
$ -- $ 25
Sep 2, 2020 $ 0.00198
-0.11%
$ -- $ 25
Sep 1, 2020 $ 0.00198
+6.81%
$ -- $ 62
Aug 31, 2020 $ 0.00185
-0.63%
$ -- $ 11
Aug 30, 2020 $ 0.00187
+5.33%
$ -- $ 13
Aug 29, 2020 $ 0.00177
-38.13%
$ -- $ 23
Aug 28, 2020 $ 0.00286
+24.29%
$ -- $ 27
Aug 27, 2020 $ 0.0023
+45.79%
$ -- $ 11
Aug 26, 2020 $ 0.00158
-7.84%
$ -- $ 180
Aug 25, 2020 $ 0.00172
-5.09%
$ -- $ 26
Aug 24, 2020 $ 0.00181
+3.37%
$ -- $ 44
Aug 23, 2020 $ 0.00175
-32.99%
$ -- $ 609
Aug 22, 2020 $ 0.00261
+7.42%
$ -- $ 28
Aug 21, 2020 $ 0.00243
-4.52%
$ -- $ 616
Aug 20, 2020 $ 0.00255
-15.42%
$ -- $ 283
Aug 19, 2020 $ 0.00301
-34.47%
$ -- $ 196
Aug 18, 2020 $ 0.00459
+39.34%
$ -- $ 35
Aug 17, 2020 $ 0.0033
+17.07%
$ -- $ 156
Aug 16, 2020 $ 0.00282
-47.91%
$ -- $ 305
Aug 15, 2020 $ 0.00541
-1.81%
$ -- $ 1,010
Aug 14, 2020 $ 0.00551
+68.54%
$ -- $ 1,167
Aug 13, 2020 $ 0.00327
+3.24%
$ -- $ 178
Aug 12, 2020 $ 0.00317
+24.50%
$ -- $ 3
Aug 11, 2020 $ 0.00254
-13.39%
$ -- $ 20
Aug 10, 2020 $ 0.00294
+0.65%
$ -- $ 33
Aug 9, 2020 $ 0.00291
+15.87%
$ -- $ 29
Aug 8, 2020 $ 0.00251
-37.36%
$ -- $ 227
Aug 7, 2020 $ 0.00401
-26.14%
$ -- $ 302
Aug 6, 2020 $ 0.00543
+66.59%
$ -- $ 1,688