VOTE Historical Data

VOTE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00326
+348.74%
$ -- $ 1,919
Aug 4, 2020 $ 0.000726
-32.58%
$ -- $ 20
Aug 3, 2020 $ 0.00108
+14.27%
$ -- $ 3
Aug 2, 2020 $ 0.000942
-2.92%
$ -- $ 0
Aug 1, 2020 $ 0.000971
+44.09%
$ -- $ 2
Jul 31, 2020 $ 0.000674
+0.09%
$ -- $ 6
Jul 29, 2020 $ 0.000653
-1.48%
$ -- $ 0
Jul 28, 2020 $ 0.000662
+2.54%
$ -- $ 0
Jul 27, 2020 $ 0.000646
-34.05%
$ -- $ 17
Jul 26, 2020 $ 0.000979
+50.52%
$ -- $ 0
Jul 25, 2020 $ 0.00065
+3.10%
$ -- $ 1
Jul 24, 2020 $ 0.00063
-32.73%
$ -- $ 1
Jul 23, 2020 $ 0.000936
+14.55%
$ -- $ 0.1
Jul 22, 2020 $ 0.000817
+39.92%
$ -- $ 63
Jul 21, 2020 $ 0.000957
+1.00%
$ -- $ 0.1
Jul 20, 2020 $ 0.000947
-3.57%
$ -- $ 204
Jul 19, 2020 $ 0.000983
+73.37%
$ -- $ 3
Jul 18, 2020 $ 0.000567
-39.40%
$ -- $ 2
Jul 17, 2020 $ 0.000935
-0.44%
$ -- $ 3
Jul 16, 2020 $ 0.00094
-2.97%
$ -- $ 9
Jul 15, 2020 $ 0.000969
+62.71%
$ -- $ 0
Jul 14, 2020 $ 0.000595
-1.66%
$ -- $ 1
Jul 13, 2020 $ 0.000606
-40.72%
$ -- $ 26
Jul 12, 2020 $ 0.00102
+75.51%
$ -- $ 79
Jul 11, 2020 $ 0.000582
-39.97%
$ -- $ 3
Jul 10, 2020 $ 0.000969
+76.53%
$ -- $ 2
Jul 9, 2020 $ 0.000549
-2.34%
$ -- $ 217
Jul 8, 2020 $ 0.000562
-31.81%
$ -- $ 328
Jul 7, 2020 $ 0.000824
-14.36%
$ -- $ 63
Jul 6, 2020 $ 0.000962
+1.46%
$ -- $ 295
Jul 5, 2020 $ 0.000948
-6.53%
$ -- $ 0.1
Jul 4, 2020 $ 0.00101
+87.91%
$ -- $ 7
Jul 2, 2020 $ 0.00129
-3.54%
$ -- $ 3
Jul 1, 2020 $ 0.00134
+1.11%
$ -- $ 3
Jun 30, 2020 $ 0.00134
-0.31%
$ -- $ 0
Jun 29, 2020 $ 0.00134
+141.48%
$ -- $ 152
Jun 28, 2020 $ 0.00107
+0.46%
$ -- $ 4
Jun 27, 2020 $ 0.00106
-2.50%
$ -- $ 5
Jun 26, 2020 $ 0.00109
-0.89%
$ -- $ 3
Jun 25, 2020 $ 0.0011
+0.53%
$ -- $ 6
Jun 24, 2020 $ 0.00082
+0.10%
$ -- $ 2
Jun 23, 2020 $ 0.000819
-0.78%
$ -- $ 2
Jun 22, 2020 $ 0.000826
-26.24%
$ -- $ 17
Jun 21, 2020 $ 0.00112
-0.29%
$ -- $ 15
Jun 19, 2020 $ 0.00104
-1.18%
$ -- $ 125
Jun 18, 2020 $ 0.00105
-1.69%
$ -- $ 127
Jun 17, 2020 $ 0.00107
+74.09%
$ -- $ 66
Jun 16, 2020 $ 0.000616
+1.53%
$ -- $ 8
Jun 15, 2020 $ 0.000607
-54.28%
$ -- $ 33
Jun 14, 2020 $ 0.00133
+189.14%
$ -- $ 148