VOTE Historical Data

VOTE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000459
-39.87%
$ -- $ 0.1
Jun 12, 2020 $ 0.000425
+1.44%
$ -- $ 2
Jun 11, 2020 $ 0.000419
-6.73%
$ -- $ 2
Jun 10, 2020 $ 0.000449
-25.23%
$ -- $ 2
Jun 9, 2020 $ 0.000601
-2.05%
$ -- $ 187
Jun 8, 2020 $ 0.000613
+15.90%
$ -- $ 15
Jun 7, 2020 $ 0.000529
-25.94%
$ -- $ 1
Jun 6, 2020 $ 0.000715
+60.12%
$ -- $ 0.1
Jun 5, 2020 $ 0.000446
-46.47%
$ -- $ 1
Jun 4, 2020 $ 0.000834
-0.47%
$ -- $ 2
Jun 3, 2020 $ 0.000838
-9.96%
$ -- $ 0
Jun 2, 2020 $ 0.00093
-6.89%
$ -- $ 0.1
Jun 1, 2020 $ 0.000999
-0.56%
$ -- $ 3
May 31, 2020 $ 0.001
+92.06%
$ -- $ 14
May 30, 2020 $ 0.000523
-23.22%
$ -- $ 23
May 29, 2020 $ 0.000681
-33.32%
$ -- $ 1
May 28, 2020 $ 0.00102
+3.60%
$ -- $ 0
May 27, 2020 $ 0.000985
+0.00%
$ -- $ 0
May 26, 2020 $ 0.0013
-0.43%
$ -- $ 0
May 25, 2020 $ 0.0013
-0.11%
$ -- $ 0
May 24, 2020 $ 0.000929
-1.15%
$ -- $ 1
May 23, 2020 $ 0.00094
-5.81%
$ -- $ 2
May 22, 2020 $ 0.000998
+3.39%
$ -- $ 0.1
May 21, 2020 $ 0.000965
+39.45%
$ -- $ 104
May 19, 2020 $ 0.000697
-1.53%
$ -- $ 0
May 18, 2020 $ 0.000708
+2.10%
$ -- $ 0
May 17, 2020 $ 0.000693
+2.92%
$ -- $ 61
May 16, 2020 $ 0.000673
-0.44%
$ -- $ 1
May 12, 2020 $ 0.000794
+5.80%
$ -- $ 0.1
May 11, 2020 $ 0.000751
-18.28%
$ -- $ 1
May 10, 2020 $ 0.000919
+26.25%
$ -- $ 0.1
May 9, 2020 $ 0.000728
-1.37%
$ -- $ 1
May 8, 2020 $ 0.00117
+1.78%
$ -- $ 0
May 7, 2020 $ 0.00115
+97.66%
$ -- $ 0
May 5, 2020 $ 0.00117
-1.32%
$ -- $ 2
May 4, 2020 $ 0.00119
+2.66%
$ -- $ 2
May 1, 2020 $ 0.000697
+2.97%
$ -- $ 3
Apr 30, 2020 $ 0.000677
-4.61%
$ -- $ 3
Apr 29, 2020 $ 0.000657
+0.38%
$ -- $ 0
Apr 28, 2020 $ 0.000655
-3.95%
$ -- $ 0
Apr 27, 2020 $ 0.000682
-47.89%
$ -- $ 0
Apr 26, 2020 $ 0.00131
-46.16%
$ -- $ 7
Apr 25, 2020 $ 0.00243
+399.80%
$ -- $ 913
Apr 24, 2020 $ 0.000797
+0.94%
$ -- $ 1
Apr 23, 2020 $ 0.000789
+2.60%
$ -- $ 1
Apr 22, 2020 $ 0.000769
+96.74%
$ -- $ 958
Apr 18, 2020 $ 0.00089
+4.45%
$ -- $ 0.1
Apr 17, 2020 $ 0.000852
+0.41%
$ -- $ 0.1
Apr 16, 2020 $ 0.000844
+6.22%
$ -- $ 30
Apr 15, 2020 $ 0.000794
-5.19%
$ -- $ 28