VOTE Historical Data

VOTE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000589
-3.56%
$ -- $ 98
Apr 12, 2020 $ 0.000612
+4.31%
$ -- $ 102
Apr 11, 2020 $ 0.000586
+0.28%
$ -- $ 104
Apr 10, 2020 $ 0.000585
-2.75%
$ -- $ 67
Apr 8, 2020 $ 0.00051
+2.09%
$ -- $ 0
Apr 7, 2020 $ 0.0005
-44.66%
$ -- $ 0
Apr 6, 2020 $ 0.000902
+205.26%
$ -- $ 86
Apr 4, 2020 $ 0.000616
+2.35%
$ -- $ 0
Apr 3, 2020 $ 0.000602
-5.67%
$ -- $ 3
Apr 1, 2020 $ 0.00103
-3.19%
$ -- $ 0
Mar 31, 2020 $ 0.00107
+2.89%
$ -- $ 0
Mar 30, 2020 $ 0.00104
+1.41%
$ -- $ 1
Mar 29, 2020 $ 0.00102
-7.07%
$ -- $ 577
Mar 25, 2020 $ 0.000463
-2.24%
$ -- $ 0
Mar 24, 2020 $ 0.000473
-31.78%
$ -- $ 88
Mar 23, 2020 $ 0.000694
+94.76%
$ -- $ 36
Mar 20, 2020 $ 0.0011
+5.89%
$ -- $ 4
Mar 19, 2020 $ 0.00103
+118.17%
$ -- $ 7
Mar 18, 2020 $ 0.000474
+5.41%
$ -- $ 2
Mar 14, 2020 $ 0.00102
+0.27%
$ -- $ 22
Mar 13, 2020 $ 0.00102
+16.32%
$ -- $ 22
Mar 12, 2020 $ 0.000873
-47.35%
$ -- $ 506
Mar 11, 2020 $ 0.00166
-1.67%
$ -- $ 3
Mar 10, 2020 $ 0.00169
+1.41%
$ -- $ 1
Mar 9, 2020 $ 0.00166
+40.71%
$ -- $ 172
Mar 8, 2020 $ 0.00118
-38.27%
$ -- $ 1
Mar 7, 2020 $ 0.00191
-5.27%
$ -- $ 2
Mar 6, 2020 $ 0.00202
+323.96%
$ -- $ 3
Mar 5, 2020 $ 0.000475
-0.93%
$ -- $ 0
Mar 4, 2020 $ 0.00189
+1.13%
$ -- $ 2
Mar 3, 2020 $ 0.00186
-0.69%
$ -- $ 2
Mar 2, 2020 $ 0.00146
+1.20%
$ -- $ 138
Mar 1, 2020 $ 0.00144
-2.04%
$ -- $ 137
Feb 29, 2020 $ 0.00147
+2.32%
$ -- $ 140
Feb 28, 2020 $ 0.00144
-23.87%
$ -- $ 1
Feb 27, 2020 $ 0.00189
+1.74%
$ -- $ 0
Feb 26, 2020 $ 0.00186
+0.37%
$ -- $ 0
Feb 25, 2020 $ 0.00129
-4.13%
$ -- $ 80
Feb 24, 2020 $ 0.00135
-3.31%
$ -- $ 84
Feb 23, 2020 $ 0.00146
-7.61%
$ -- $ 14
Feb 22, 2020 $ 0.00159
-62.40%
$ -- $ 48
Feb 21, 2020 $ 0.00421
-36.32%
$ -- $ 8
Feb 20, 2020 $ 0.00662
+394.41%
$ -- $ 15
Feb 19, 2020 $ 0.00134
-7.34%
$ -- $ 145
Feb 18, 2020 $ 0.00144
+1.53%
$ -- $ 0
Feb 17, 2020 $ 0.00168
-2.68%
$ -- $ 0
Feb 16, 2020 $ 0.00173
-3.00%
$ -- $ 2
Feb 15, 2020 $ 0.00178
-8.36%
$ -- $ 6
Feb 14, 2020 $ 0.00194
+3.02%
$ -- $ 3
Feb 13, 2020 $ 0.00188
+24.74%
$ -- $ 378