VOTE Historical Data

VOTE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00151
-3.80%
$ -- $ 303
Feb 11, 2020 $ 0.00157
+1.86%
$ -- $ 25
Feb 10, 2020 $ 0.00154
-8.85%
$ -- $ 8
Feb 9, 2020 $ 0.00169
+6.27%
$ -- $ 3
Feb 7, 2020 $ 0.0013
+4.69%
$ -- $ 3
Feb 6, 2020 $ 0.00124
+7.67%
$ -- $ 3
Feb 5, 2020 $ 0.00115
-32.88%
$ -- $ 0.1
Feb 4, 2020 $ 0.00172
+82.09%
$ -- $ 2
Feb 3, 2020 $ 0.000944
-14.20%
$ -- $ 4
Jan 31, 2020 $ 0.00284
-0.76%
$ -- $ 0
Jan 30, 2020 $ 0.00286
+3.64%
$ -- $ 0
Jan 29, 2020 $ 0.00276
+151.05%
$ -- $ 638
Jan 28, 2020 $ 0.000855
+1.00%
$ -- $ 0
Jan 27, 2020 $ 0.000846
-19.83%
$ -- $ 190
Jan 25, 2020 $ 0.001
-1.37%
$ -- $ 10
Jan 24, 2020 $ 0.00102
-0.25%
$ -- $ 10
Jan 23, 2020 $ 0.00102
-4.38%
$ -- $ 61
Jan 22, 2020 $ 0.00107
-46.83%
$ -- $ 65
Jan 19, 2020 $ 0.00104
-3.20%
$ -- $ 21
Jan 18, 2020 $ 0.00107
-1.58%
$ -- $ 21
Jan 17, 2020 $ 0.00109
+25.13%
$ -- $ 78
Jan 16, 2020 $ 0.000869
+0.15%
$ -- $ 10
Jan 14, 2020 $ 0.00177
+5.66%
$ -- $ 13
Jan 13, 2020 $ 0.00167
+44.05%
$ -- $ 12
Jan 12, 2020 $ 0.00116
+29.62%
$ -- $ 0
Jan 11, 2020 $ 0.000896
+0.07%
$ -- $ 0
Jan 7, 2020 $ 0.00116
+0.50%
$ -- $ 0
Jan 6, 2020 $ 0.00115
+5.75%
$ -- $ 1
Jan 3, 2020 $ 0.00105
+5.17%
$ -- $ 0.1
Jan 2, 2020 $ 0.000995
-3.52%
$ -- $ 0.1
Dec 29, 2019 $ 0.00164
-0.06%
$ -- $ 0
Dec 28, 2019 $ 0.00164
+2.59%
$ -- $ 0
Dec 27, 2019 $ 0.0016
-12.61%
$ -- $ 1
Dec 24, 2019 $ 0.0012
+0.65%
$ -- $ 12
Dec 23, 2019 $ 0.00119
-2.89%
$ -- $ 12
Dec 22, 2019 $ 0.00123
-8.67%
$ -- $ 18
Dec 20, 2019 $ 0.000704
-1.26%
$ -- $ 1
Dec 19, 2019 $ 0.000713
-1.32%
$ -- $ 1
Dec 18, 2019 $ 0.000723
+10.70%
$ -- $ 1
Dec 17, 2019 $ 0.000654
-29.62%
$ -- $ 28
Dec 16, 2019 $ 0.000929
-5.20%
$ -- $ 2
Dec 15, 2019 $ 0.000981
-1.07%
$ -- $ 36
Dec 14, 2019 $ 0.000992
-2.92%
$ -- $ 36
Dec 13, 2019 $ 0.00102
-30.09%
$ -- $ 39
Dec 12, 2019 $ 0.00146
+1.13%
$ -- $ 100
Dec 11, 2019 $ 0.00104
+1.13%
$ -- $ 2
Dec 10, 2019 $ 0.00102
-3.20%
$ -- $ 35
Dec 9, 2019 $ 0.00106
-32.02%
$ -- $ 368
Dec 8, 2019 $ 0.00156
+9.80%
$ -- $ 427
Dec 6, 2019 $ 0.00173
-1.11%
$ -- $ 9