VOTE Historical Data

VOTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0036
+10.69%
$ -- $ 824
Sep 6 $ 0.00341
-25.92%
$ -- $ 640
Aug 30 $ 0.0046
+23.15%
$ -- $ 1,052
Aug 23 $ 0.00374
-48.15%
$ -- $ 3,294
Aug 16 $ 0.00721
+4.11%
$ -- $ 3,764
Aug 9 $ 0.00692
-19.73%
$ -- $ 3,715
Aug 2 $ 0.00854
-4.39%
$ -- $ 12,872
Jul 26 $ 0.00893
+51.72%
$ -- $ 7,855
Jul 19 $ 0.00588
-32.00%
$ -- $ 4,240
Jul 12 $ 0.00865
+16.84%
$ -- $ 2,908
Jul 5 $ 0.00741
-19.35%
$ -- $ 6,491
Jun 28 $ 0.00919
-2.83%
$ -- $ 13,390
Jun 21 $ 0.00945
+16.45%
$ -- $ 13,557
Jun 14 $ 0.00812
-13.70%
$ -- $ 15,557
Jun 7 $ 0.0094
+5.09%
$ -- $ 14,592
May 31 $ 0.00894
-4.58%
$ -- $ 14,535
May 24 $ 0.00894
-3.44%
$ -- $ 15,588
May 17 $ 0.00926
-1.11%
$ -- $ 14,932
May 10 $ 0.00937
+3.41%
$ -- $ 20,411
May 3 $ 0.00907
-28.53%
$ -- $ 17,320
Apr 26 $ 0.0127
+49.74%
$ -- $ 5,635
Apr 19 $ 0.00847
-3.33%
$ -- $ 10,191
Apr 12 $ 0.00876
-36.81%
$ -- $ 9,725
Apr 5 $ 0.0139
-34.53%
$ -- $ 16,204
Mar 29 $ 0.0212
+186.53%
$ -- $ 45,688
Mar 22 $ 0.00739
+34.64%
$ -- $ 6,474
Mar 15 $ 0.00549
+32.61%
$ -- $ 3,011
Mar 8 $ 0.00415
+56.23%
$ -- $ 5,780
Mar 1 $ 0.00266
-16.29%
$ -- $ 2,360
Feb 22 $ 0.00317
-47.78%
$ -- $ 1,934
Feb 15 $ 0.00607
+32.06%
$ -- $ 12,530
Feb 8 $ 0.0046
-24.90%
$ -- $ 2,570
Feb 1 $ 0.00612
+104.59%
$ -- $ 2,867
Jan 25 $ 0.00303
-22.18%
$ -- $ 750
Jan 18 $ 0.0031
-25.41%
$ -- $ 721
Jan 11 $ 0.00416
-32.56%
$ -- $ 1,378
Jan 4 $ 0.00542
+1.84%
$ -- $ 450
Dec 28 $ 0.00532
+28.79%
$ -- $ 1,661
Dec 21 $ 0.00587
-2.77%
$ -- $ 709
Dec 14 $ 0.0059
-49.10%
$ -- $ 2,805
Dec 7 $ 0.00877
-41.41%
$ -- $ 8,547
Nov 30 $ 0.0236
+201.11%
$ -- $ 15,879
Nov 23 $ 0.00782
-9.91%
$ -- $ 502
Nov 16 $ 0.00868
+19.01%
$ -- $ 2,537
Nov 9 $ 0.0073
-35.63%
$ -- $ 11,410
Nov 2 $ 0.0113
+773.71%
$ -- $ 37,242
Oct 26 $ 0.0013
-29.33%
$ -- $ 14
Oct 19 $ 0.00183
+80.75%
$ -- $ 22
Oct 12 $ 0.00101
-45.07%
$ -- $ 300
Oct 5 $ 0.00185
+33.79%
$ -- $ 24