VOTE Historical Data

VOTE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.00093
+2.21%
$ -- $ 180
Feb 24, 2022 $ 0.000909
-0.56%
$ -- $ 176
Feb 21, 2022 $ 0.00127
-3.03%
$ -- $ 11
Feb 20, 2022 $ 0.00132
+19.14%
$ -- $ 12
Feb 19, 2022 $ 0.0011
-19.68%
$ -- $ 2
Feb 18, 2022 $ 0.00138
-0.92%
$ -- $ 4
Feb 17, 2022 $ 0.00139
-5.48%
$ -- $ 267
Feb 16, 2022 $ 0.0011
-0.17%
$ -- $ 4
Feb 15, 2022 $ 0.0011
-7.94%
$ -- $ 14
Feb 14, 2022 $ 0.00113
+1.22%
$ -- $ 7
Feb 13, 2022 $ 0.00111
+9.96%
$ -- $ 19
Feb 12, 2022 $ 0.00101
-5.14%
$ -- $ 77
Feb 11, 2022 $ 0.00107
-4.00%
$ -- $ 35
Feb 10, 2022 $ 0.00114
+0.71%
$ -- $ 1
Feb 9, 2022 $ 0.00113
+3.35%
$ -- $ 2
Feb 8, 2022 $ 0.00109
-2.91%
$ -- $ 2
Feb 6, 2022 $ 0.00111
+0.54%
$ -- $ 1
Feb 5, 2022 $ 0.00111
-3.38%
$ -- $ 2
Feb 4, 2022 $ 0.00114
+5.25%
$ -- $ 41
Feb 3, 2022 $ 0.00108
+1.01%
$ -- $ 4
Jan 30, 2022 $ 0.000979
-3.66%
$ -- $ 15
Jan 29, 2022 $ 0.00102
-13.56%
$ -- $ 32
Jan 28, 2022 $ 0.00117
-3.95%
$ -- $ 39
Jan 27, 2022 $ 0.00122
-2.46%
$ -- $ 1
Jan 26, 2022 $ 0.00125
-2.79%
$ -- $ 1
Jan 25, 2022 $ 0.00129
+3.57%
$ -- $ 1
Jan 24, 2022 $ 0.00125
-6.22%
$ -- $ 6
Jan 23, 2022 $ 0.00133
-0.16%
$ -- $ 4
Jan 21, 2022 $ 0.00126
-8.42%
$ -- $ 307
Jan 20, 2022 $ 0.00138
-25.50%
$ -- $ 347
Jan 19, 2022 $ 0.00171
-1.14%
$ -- $ 7
Jan 18, 2022 $ 0.00173
+1.22%
$ -- $ 15
Jan 17, 2022 $ 0.00171
-17.84%
$ -- $ 82
Jan 16, 2022 $ 0.00208
-1.68%
$ -- $ 45
Jan 15, 2022 $ 0.00212
+44.16%
$ -- $ 38
Jan 14, 2022 $ 0.00147
-30.44%
$ -- $ 395
Jan 13, 2022 $ 0.00212
-2.06%
$ -- $ 107
Jan 12, 2022 $ 0.00216
+3.60%
$ -- $ 112
Jan 11, 2022 $ 0.00209
+12.71%
$ -- $ 48
Jan 10, 2022 $ 0.00185
-1.37%
$ -- $ 151
Jan 9, 2022 $ 0.00188
+4.19%
$ -- $ 35
Jan 8, 2022 $ 0.0018
-15.66%
$ -- $ 2
Jan 7, 2022 $ 0.00213
+7.90%
$ -- $ 129
Jan 6, 2022 $ 0.00198
+1.13%
$ -- $ 10
Jan 5, 2022 $ 0.00196
-5.94%
$ -- $ 312
Jan 4, 2022 $ 0.00208
-11.40%
$ -- $ 65
Jan 3, 2022 $ 0.00235
-3.53%
$ -- $ 19
Jan 2, 2022 $ 0.00244
+18.75%
$ -- $ 255
Jan 1, 2022 $ 0.00206
+4.51%
$ -- $ 18
Dec 31, 2021 $ 0.00197
-15.88%
$ -- $ 25