VOTE Historical Data

VOTE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.00302
+6.25%
$ -- $ 97
Sep 20, 2021 $ 0.00285
-20.71%
$ -- $ 3
Sep 19, 2021 $ 0.0036
-0.86%
$ -- $ 75
Sep 18, 2021 $ 0.00363
-0.86%
$ -- $ 205
Sep 17, 2021 $ 0.00365
-3.78%
$ -- $ 430
Sep 16, 2021 $ 0.0038
+9.50%
$ -- $ 79
Sep 15, 2021 $ 0.00346
+3.86%
$ -- $ 28
Sep 14, 2021 $ 0.00333
+2.49%
$ -- $ 7
Sep 12, 2021 $ 0.00341
+3.18%
$ -- $ 79
Sep 11, 2021 $ 0.0033
-10.15%
$ -- $ 87
Sep 10, 2021 $ 0.00367
+6.03%
$ -- $ 4
Sep 9, 2021 $ 0.00346
+1.62%
$ -- $ 52
Sep 8, 2021 $ 0.0034
-11.57%
$ -- $ 68
Sep 7, 2021 $ 0.00386
-15.07%
$ -- $ 218
Sep 6, 2021 $ 0.00454
-1.46%
$ -- $ 132
Sep 5, 2021 $ 0.0046
+13.66%
$ -- $ 18
Sep 4, 2021 $ 0.00406
-8.42%
$ -- $ 403
Sep 3, 2021 $ 0.00443
+0.08%
$ -- $ 294
Sep 2, 2021 $ 0.00443
-1.81%
$ -- $ 84
Sep 1, 2021 $ 0.00451
+4.83%
$ -- $ 114
Aug 31, 2021 $ 0.00431
+16.20%
$ -- $ 131
Aug 30, 2021 $ 0.00372
-0.45%
$ -- $ 7
Aug 29, 2021 $ 0.00374
-1.07%
$ -- $ 46
Aug 28, 2021 $ 0.00377
-45.43%
$ -- $ 34
Aug 27, 2021 $ 0.00692
-1.07%
$ -- $ 629
Aug 26, 2021 $ 0.00699
+1.19%
$ -- $ 626
Aug 25, 2021 $ 0.00691
+4.61%
$ -- $ 649
Aug 24, 2021 $ 0.0066
-3.16%
$ -- $ 681
Aug 23, 2021 $ 0.00682
-5.38%
$ -- $ 630
Aug 22, 2021 $ 0.00721
+0.10%
$ -- $ 592
Aug 21, 2021 $ 0.0072
+6.43%
$ -- $ 575
Aug 20, 2021 $ 0.00676
+1.91%
$ -- $ 694
Aug 19, 2021 $ 0.00664
-7.53%
$ -- $ 699
Aug 18, 2021 $ 0.00718
+7.69%
$ -- $ 441
Aug 17, 2021 $ 0.00666
-3.12%
$ -- $ 395
Aug 16, 2021 $ 0.00688
-0.62%
$ -- $ 368
Aug 15, 2021 $ 0.00692
-4.34%
$ -- $ 595
Aug 14, 2021 $ 0.00724
+15.04%
$ -- $ 586
Aug 13, 2021 $ 0.00629
-6.87%
$ -- $ 827
Aug 12, 2021 $ 0.00675
-27.00%
$ -- $ 302
Aug 11, 2021 $ 0.00928
+15.80%
$ -- $ 595
Aug 10, 2021 $ 0.00801
-7.12%
$ -- $ 811
Aug 8, 2021 $ 0.00854
+20.74%
$ -- $ 1,645
Aug 7, 2021 $ 0.00707
-24.50%
$ -- $ 2,728
Aug 6, 2021 $ 0.00937
+3.57%
$ -- $ 1,598
Aug 5, 2021 $ 0.00901
-0.49%
$ -- $ 1,511
Aug 4, 2021 $ 0.00841
+3.36%
$ -- $ 1,855
Aug 3, 2021 $ 0.00814
-9.55%
$ -- $ 1,822
Aug 2, 2021 $ 0.009
+0.82%
$ -- $ 1,714
Aug 1, 2021 $ 0.00893
+2.13%
$ -- $ 1,512