QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 23.52 million $ 32,839
Yesterday $ 0.0135
+5.09%
$ 23.01 million $ 27,638
Aug 18, 2026 $ 0.0129
-0.42%
$ 21.89 million $ 22,103
Aug 17, 2026 $ 0.0129
-3.90%
$ 21.98 million $ 20,695
Aug 16, 2026 $ 0.0134
-0.42%
$ 22.87 million $ 18,534
Aug 15, 2026 $ 0.0135
+0.75%
$ 22.97 million $ 17,602
Aug 14, 2026 $ 0.0134
+6.40%
$ 22.8 million $ 57,452
Aug 13, 2026 $ 0.0126
-2.98%
$ 21.43 million $ 98,673
Aug 12, 2026 $ 0.013
-3.04%
$ 22.09 million $ 118,103
Aug 11, 2026 $ 0.0134
+2.97%
$ 22.78 million $ 100,672
Aug 10, 2026 $ 0.013
+0.71%
$ 22.12 million $ 76,911
Aug 9, 2026 $ 0.0129
-1.07%
$ 21.97 million $ 65,177
Aug 8, 2026 $ 0.0131
+1.01%
$ 22.21 million $ 62,170
Aug 7, 2026 $ 0.0129
-0.52%
$ 21.98 million $ 66,853
Aug 6, 2026 $ 0.013
-2.89%
$ 22.09 million $ 78,853
Aug 5, 2026 $ 0.0134
+2.22%
$ 22.73 million $ 87,236
Aug 4, 2026 $ 0.0131
+3.81%
$ 22.23 million $ 81,949
Aug 3, 2026 $ 0.0126
+4.97%
$ 21.42 million $ 66,980
Aug 2, 2026 $ 0.012
+5.75%
$ 20.4 million $ 59,215
Aug 1, 2026 $ 0.0113
+2.30%
$ 19.3 million $ 80,141
Jul 31, 2026 $ 0.0111
-0.08%
$ 18.86 million $ 65,002
Jul 30, 2026 $ 0.0111
-0.03%
$ 18.88 million $ 69,479
Jul 29, 2026 $ 0.0111
-6.66%
$ 18.89 million $ 115,247
Jul 28, 2026 $ 0.0119
-1.67%
$ 20.24 million $ 78,830
Jul 27, 2026 $ 0.0121
-3.79%
$ 20.58 million $ 77,002
Jul 26, 2026 $ 0.00599
-50.43%
$ 10.19 million $ 8,883
Jul 25, 2026 $ 0.0121
-0.23%
$ 20.56 million $ 136,085
Jul 24, 2026 $ 0.0121
+6.19%
$ 20.61 million $ 179,740
Jul 23, 2026 $ 0.0114
-10.43%
$ 19.4 million $ 185,721
Jul 22, 2026 $ 0.0127
-2.04%
$ 21.66 million $ 146,977
Jul 21, 2026 $ 0.013
-2.16%
$ 22.11 million $ 207,803
Jul 20, 2026 $ 0.0133
-1.53%
$ 22.6 million $ 156,165
Jul 19, 2026 $ 0.0135
+2.56%
$ 22.96 million $ 149,276
Jul 18, 2026 $ 0.0132
+3.49%
$ 22.39 million $ 189,993
Jul 17, 2026 $ 0.0127
-2.88%
$ 21.62 million $ 169,954
Jul 16, 2026 $ 0.0131
+1.32%
$ 22.27 million $ 165,097
Jul 15, 2026 $ 0.0129
-0.65%
$ 21.98 million $ 151,756
Jul 14, 2026 $ 0.013
-2.68%
$ 22.12 million $ 216,661
Jul 13, 2026 $ 0.0133
-1.67%
$ 22.71 million $ 168,075
Jul 12, 2026 $ 0.0136
+1.79%
$ 23.1 million $ 191,632
Jul 11, 2026 $ 0.0133
+1.29%
$ 22.69 million $ 207,735
Jul 10, 2026 $ 0.0132
+7.59%
$ 22.4 million $ 188,388
Jul 9, 2026 $ 0.0122
+3.00%
$ 20.82 million $ 180,427
Jul 8, 2026 $ 0.0119
-4.18%
$ 20.21 million $ 363,078
Jul 7, 2026 $ 0.0124
-6.91%
$ 21.09 million $ 206,633
Jul 6, 2026 $ 0.0133
+5.90%
$ 22.65 million $ 638,520
Jul 5, 2026 $ 0.0126
+6.70%
$ 21.39 million $ 185,477
Jul 4, 2026 $ 0.0118
-1.68%
$ 20.04 million $ 133,085
Jul 3, 2026 $ 0.012
+6.87%
$ 20.38 million $ 183,487
Jul 2, 2026 $ 0.0112
+21.97%
$ 19.08 million $ 336,613
Download