Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00866
-0.07%
$14.73 million $115,827
Yesterday $0.00884
-1.34%
$15.03 million $97,727
Nov 10, 2026 $0.00896
-1.59%
$15.24 million $87,455
Nov 9, 2026 $0.00911
-2.01%
$15.51 million $63,467
Nov 8, 2026 $0.0093
+0.03%
$15.82 million $47,225
Nov 7, 2026 $0.00929
-1.27%
$15.82 million $52,967
Nov 6, 2026 $0.00943
+0.90%
$16.02 million $53,393
Nov 5, 2026 $0.00934
-8.69%
$15.91 million $66,176
Nov 4, 2026 $0.0102
+3.33%
$17.4 million $42,218
Nov 3, 2026 $0.0099
-2.03%
$16.85 million $43,831
Nov 2, 2026 $0.0101
-1.20%
$17.19 million $72,212
Nov 1, 2026 $0.0102
-2.31%
$17.4 million $59,560
Oct 31, 2026 $0.0105
-1.18%
$17.8 million $80,489
Oct 30, 2026 $0.0106
+8.83%
$18.02 million $86,270
Oct 29, 2026 $0.00978
-6.35%
$16.55 million $84,677
Oct 28, 2026 $0.0104
-3.06%
$17.76 million $94,434
Oct 27, 2026 $0.0107
-4.61%
$18.32 million $119,097
Oct 26, 2026 $0.0113
-7.96%
$19.15 million $164,734
Oct 25, 2026 $0.0122
+8.87%
$20.81 million $104,594
Oct 24, 2026 $0.0112
+1.46%
$19.12 million $46,321
Oct 23, 2026 $0.0111
+1.65%
$18.84 million $65,764
Oct 22, 2026 $0.0109
-3.80%
$18.54 million $51,789
Oct 21, 2026 $0.0113
-3.51%
$19.27 million $73,579
Oct 20, 2026 $0.0117
-0.74%
$19.97 million $53,327
Oct 19, 2026 $0.0118
-2.00%
$20.12 million $47,636
Oct 18, 2026 $0.0121
+1.94%
$20.53 million $31,860
Oct 17, 2026 $0.0118
+0.05%
$20.13 million $38,368
Oct 16, 2026 $0.0118
-2.39%
$20.12 million $81,459
Oct 15, 2026 $0.0121
-2.74%
$20.62 million $63,272
Oct 14, 2026 $0.0125
+0.69%
$21.19 million $101,785
Oct 13, 2026 $0.0124
+0.51%
$21.05 million $92,763
Oct 12, 2026 $0.0123
-0.29%
$20.95 million $147,258
Oct 11, 2026 $0.0123
-0.82%
$20.99 million $96,118
Oct 10, 2026 $0.0124
+2.23%
$21.17 million $24,097
Oct 9, 2026 $0.0122
-2.45%
$20.71 million $87,770
Oct 8, 2026 $0.0125
+4.45%
$21.22 million $153,553
Oct 7, 2026 $0.0119
-3.12%
$20.33 million $71,217
Oct 6, 2026 $0.0123
-3.21%
$20.98 million $82,481
Oct 5, 2026 $0.0127
-0.72%
$21.67 million $44,761
Oct 4, 2026 $0.0128
-0.98%
$21.84 million $58,620
Oct 3, 2026 $0.013
+1.59%
$22.04 million $59,494
Oct 2, 2026 $0.0128
+4.57%
$21.72 million $59,853
Oct 1, 2026 $0.0122
+2.01%
$20.78 million $49,742
Sep 30, 2026 $0.012
-4.85%
$20.36 million $136,512
Sep 29, 2026 $0.0126
+9.15%
$21.39 million $121,038
Sep 28, 2026 $0.0115
-8.34%
$19.58 million $101,726
Sep 27, 2026 $0.0125
-1.08%
$21.39 million $65,709
Sep 26, 2026 $0.0127
+7.87%
$21.55 million $54,026
Sep 25, 2026 $0.0117
-1.58%
$19.98 million $23,798
Sep 24, 2026 $0.0119
+2.24%
$20.29 million $57,439
Download