QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 19.23 million $ 210,826
Yesterday $ 0.0119
+2.20%
$ 20.17 million $ 194,997
May 13, 2026 $ 0.0116
-2.56%
$ 19.73 million $ 231,372
May 12, 2026 $ 0.0119
-0.64%
$ 20.25 million $ 181,645
May 11, 2026 $ 0.012
-6.29%
$ 20.38 million $ 232,403
May 10, 2026 $ 0.0128
+8.17%
$ 21.75 million $ 233,586
May 9, 2026 $ 0.0115
-12.73%
$ 19.56 million $ 40,152
May 8, 2026 $ 0.0132
-6.51%
$ 22.42 million $ 483,932
May 7, 2026 $ 0.0141
-2.63%
$ 23.98 million $ 204,256
May 6, 2026 $ 0.0145
+3.50%
$ 24.62 million $ 184,438
May 5, 2026 $ 0.014
-1.54%
$ 23.79 million $ 217,173
May 4, 2026 $ 0.0142
-0.15%
$ 24.17 million $ 175,796
May 3, 2026 $ 0.0142
-5.81%
$ 24.21 million $ 246,017
May 2, 2026 $ 0.0151
-3.43%
$ 25.69 million $ 176,898
May 1, 2026 $ 0.0156
+11.82%
$ 26.6 million $ 314,593
Apr 30, 2026 $ 0.014
+3.87%
$ 23.79 million $ 312,627
Apr 29, 2026 $ 0.0135
+2.99%
$ 22.91 million $ 476,408
Apr 28, 2026 $ 0.0131
-1.05%
$ 22.24 million $ 202,379
Apr 27, 2026 $ 0.0132
-2.74%
$ 22.47 million $ 205,069
Apr 26, 2026 $ 0.0136
+9.25%
$ 23.11 million $ 285,777
Apr 25, 2026 $ 0.0124
-1.46%
$ 21.16 million $ 225,134
Apr 24, 2026 $ 0.0126
+0.87%
$ 21.46 million $ 229,248
Apr 23, 2026 $ 0.0125
-2.41%
$ 21.27 million $ 172,296
Apr 22, 2026 $ 0.0128
+1.90%
$ 21.79 million $ 213,592
Apr 21, 2026 $ 0.0126
+3.56%
$ 21.39 million $ 195,404
Apr 20, 2026 $ 0.0121
-0.29%
$ 20.65 million $ 173,155
Apr 19, 2026 $ 0.0122
-1.22%
$ 20.7 million $ 166,865
Apr 18, 2026 $ 0.0123
+2.64%
$ 20.96 million $ 184,715
Apr 17, 2026 $ 0.012
-1.60%
$ 20.42 million $ 248,226
Apr 16, 2026 $ 0.0122
-2.13%
$ 20.76 million $ 319,807
Apr 15, 2026 $ 0.0125
-0.50%
$ 21.19 million $ 190,044
Apr 14, 2026 $ 0.0125
-1.47%
$ 21.3 million $ 311,586
Apr 13, 2026 $ 0.0127
+5.12%
$ 21.62 million $ 176,259
Apr 12, 2026 $ 0.0121
-2.02%
$ 20.56 million $ 210,680
Apr 11, 2026 $ 0.0123
-8.39%
$ 20.94 million $ 332,686
Apr 10, 2026 $ 0.0135
-2.23%
$ 22.89 million $ 276,727
Apr 9, 2026 $ 0.0138
-2.33%
$ 23.41 million $ 259,141
Apr 8, 2026 $ 0.0141
+1.40%
$ 23.97 million $ 348,177
Apr 7, 2026 $ 0.0139
+0.49%
$ 23.66 million $ 285,972
Apr 6, 2026 $ 0.0138
-4.82%
$ 23.54 million $ 241,220
Apr 5, 2026 $ 0.0145
+0.12%
$ 24.74 million $ 199,694
Apr 4, 2026 $ 0.0145
-0.31%
$ 24.71 million $ 261,159
Apr 3, 2026 $ 0.0146
-3.23%
$ 24.79 million $ 1.21 million
Apr 2, 2026 $ 0.0151
-1.38%
$ 25.62 million $ 1.64 million
Apr 1, 2026 $ 0.0153
-1.73%
$ 25.96 million $ 321,933
Mar 31, 2026 $ 0.0155
+11.92%
$ 26.41 million $ 491,166
Mar 30, 2026 $ 0.0139
-4.71%
$ 23.6 million $ 226,388
Mar 29, 2026 $ 0.0146
+2.33%
$ 24.86 million $ 192,680
Mar 28, 2026 $ 0.0143
-0.90%
$ 24.3 million $ 187,194
Mar 27, 2026 $ 0.0144
-0.02%
$ 24.52 million $ 192,000
Download