QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00896
+0.18%
$ 15.25 million $ 114,377
Yesterday $ 0.00902
-4.80%
$ 15.34 million $ 118,249
Jun 26, 2026 $ 0.00947
+4.01%
$ 16.12 million $ 108,755
Jun 25, 2026 $ 0.00911
-2.73%
$ 15.5 million $ 183,574
Jun 24, 2026 $ 0.00936
+1.37%
$ 15.93 million $ 135,036
Jun 23, 2026 $ 0.00924
-1.92%
$ 15.72 million $ 392,921
Jun 22, 2026 $ 0.00942
-1.83%
$ 16.02 million $ 142,846
Jun 21, 2026 $ 0.00959
-2.80%
$ 16.32 million $ 130,772
Jun 20, 2026 $ 0.00987
-1.13%
$ 16.79 million $ 200,903
Jun 19, 2026 $ 0.00998
-0.78%
$ 16.98 million $ 158,356
Jun 18, 2026 $ 0.0101
-8.49%
$ 17.12 million $ 188,045
Jun 17, 2026 $ 0.011
+4.18%
$ 18.71 million $ 178,639
Jun 16, 2026 $ 0.0106
-0.47%
$ 17.96 million $ 159,918
Jun 15, 2026 $ 0.0106
+2.28%
$ 18.04 million $ 156,458
Jun 14, 2026 $ 0.0104
-1.38%
$ 17.65 million $ 154,542
Jun 13, 2026 $ 0.0105
-0.43%
$ 17.88 million $ 131,048
Jun 12, 2026 $ 0.0106
+1.73%
$ 17.96 million $ 137,630
Jun 11, 2026 $ 0.0104
-1.93%
$ 17.66 million $ 184,870
Jun 10, 2026 $ 0.0106
-5.67%
$ 18.01 million $ 163,560
Jun 9, 2026 $ 0.0112
-2.99%
$ 19.08 million $ 176,594
Jun 8, 2026 $ 0.0116
+1.70%
$ 19.66 million $ 160,830
Jun 7, 2026 $ 0.0114
+0.94%
$ 19.33 million $ 162,906
Jun 6, 2026 $ 0.0113
+3.38%
$ 19.15 million $ 158,335
Jun 5, 2026 $ 0.0109
-4.06%
$ 18.52 million $ 189,204
Jun 4, 2026 $ 0.0113
+1.66%
$ 19.31 million $ 179,478
Jun 3, 2026 $ 0.0112
-0.11%
$ 18.99 million $ 189,910
Jun 2, 2026 $ 0.0112
-5.48%
$ 19.01 million $ 190,183
Jun 1, 2026 $ 0.0118
-4.57%
$ 20.11 million $ 193,866
May 31, 2026 $ 0.0124
+0.41%
$ 21.1 million $ 196,397
May 30, 2026 $ 0.0123
+8.01%
$ 20.99 million $ 215,560
May 29, 2026 $ 0.0114
+2.36%
$ 19.43 million $ 183,965
May 28, 2026 $ 0.0112
-2.52%
$ 18.99 million $ 167,666
May 27, 2026 $ 0.0114
-6.51%
$ 19.47 million $ 194,651
May 26, 2026 $ 0.0122
+3.13%
$ 20.83 million $ 172,982
May 25, 2026 $ 0.0119
+1.49%
$ 20.19 million $ 162,428
May 24, 2026 $ 0.0117
+0.60%
$ 19.89 million $ 182,141
May 23, 2026 $ 0.0116
+0.07%
$ 19.79 million $ 168,575
May 22, 2026 $ 0.0116
+3.28%
$ 19.77 million $ 194,039
May 21, 2026 $ 0.0113
+1.15%
$ 19.15 million $ 151,949
May 20, 2026 $ 0.0111
+0.87%
$ 18.93 million $ 195,978
May 19, 2026 $ 0.011
-3.41%
$ 18.76 million $ 259,394
May 18, 2026 $ 0.0114
-1.81%
$ 19.42 million $ 217,975
May 17, 2026 $ 0.0116
+3.15%
$ 19.77 million $ 282,164
May 16, 2026 $ 0.0113
-1.89%
$ 19.16 million $ 226,879
May 15, 2026 $ 0.0115
-3.20%
$ 19.53 million $ 215,685
May 14, 2026 $ 0.0119
+2.20%
$ 20.17 million $ 194,997
May 13, 2026 $ 0.0116
-2.56%
$ 19.73 million $ 231,372
May 12, 2026 $ 0.0119
-0.64%
$ 20.25 million $ 181,645
May 11, 2026 $ 0.012
-6.29%
$ 20.38 million $ 232,403
May 10, 2026 $ 0.0128
+8.17%
$ 21.75 million $ 233,586
Download