QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.02%
$ 19.33 million $ 160,569
Yesterday $ 0.0114
+0.94%
$ 19.33 million $ 162,906
Jun 6, 2026 $ 0.0113
+3.38%
$ 19.15 million $ 158,335
Jun 5, 2026 $ 0.0109
-4.06%
$ 18.52 million $ 189,204
Jun 4, 2026 $ 0.0113
+1.66%
$ 19.31 million $ 179,478
Jun 3, 2026 $ 0.0112
-0.11%
$ 18.99 million $ 189,910
Jun 2, 2026 $ 0.0112
-5.48%
$ 19.01 million $ 190,183
Jun 1, 2026 $ 0.0118
-4.57%
$ 20.11 million $ 193,866
May 31, 2026 $ 0.0124
+0.41%
$ 21.1 million $ 196,397
May 30, 2026 $ 0.0123
+8.01%
$ 20.99 million $ 215,560
May 29, 2026 $ 0.0114
+2.36%
$ 19.43 million $ 183,965
May 28, 2026 $ 0.0112
-2.52%
$ 18.99 million $ 167,666
May 27, 2026 $ 0.0114
-6.51%
$ 19.47 million $ 194,651
May 26, 2026 $ 0.0122
+3.13%
$ 20.83 million $ 172,982
May 25, 2026 $ 0.0119
+1.49%
$ 20.19 million $ 162,428
May 24, 2026 $ 0.0117
+0.60%
$ 19.89 million $ 182,141
May 23, 2026 $ 0.0116
+0.07%
$ 19.79 million $ 168,575
May 22, 2026 $ 0.0116
+3.28%
$ 19.77 million $ 194,039
May 21, 2026 $ 0.0113
+1.15%
$ 19.15 million $ 151,949
May 20, 2026 $ 0.0111
+0.87%
$ 18.93 million $ 195,978
May 19, 2026 $ 0.011
-3.41%
$ 18.76 million $ 259,394
May 18, 2026 $ 0.0114
-1.81%
$ 19.42 million $ 217,975
May 17, 2026 $ 0.0116
+3.15%
$ 19.77 million $ 282,164
May 16, 2026 $ 0.0113
-1.89%
$ 19.16 million $ 226,879
May 15, 2026 $ 0.0115
-3.20%
$ 19.53 million $ 215,685
May 14, 2026 $ 0.0119
+2.20%
$ 20.17 million $ 194,997
May 13, 2026 $ 0.0116
-2.56%
$ 19.73 million $ 231,372
May 12, 2026 $ 0.0119
-0.64%
$ 20.25 million $ 181,645
May 11, 2026 $ 0.012
-6.29%
$ 20.38 million $ 232,403
May 10, 2026 $ 0.0128
+8.17%
$ 21.75 million $ 233,586
May 9, 2026 $ 0.0115
-12.73%
$ 19.56 million $ 40,152
May 8, 2026 $ 0.0132
-6.51%
$ 22.42 million $ 483,932
May 7, 2026 $ 0.0141
-2.63%
$ 23.98 million $ 204,256
May 6, 2026 $ 0.0145
+3.50%
$ 24.62 million $ 184,438
May 5, 2026 $ 0.014
-1.54%
$ 23.79 million $ 217,173
May 4, 2026 $ 0.0142
-0.15%
$ 24.17 million $ 175,796
May 3, 2026 $ 0.0142
-5.81%
$ 24.21 million $ 246,017
May 2, 2026 $ 0.0151
-3.43%
$ 25.69 million $ 176,898
May 1, 2026 $ 0.0156
+11.82%
$ 26.6 million $ 314,593
Apr 30, 2026 $ 0.014
+3.87%
$ 23.79 million $ 312,627
Apr 29, 2026 $ 0.0135
+2.99%
$ 22.91 million $ 476,408
Apr 28, 2026 $ 0.0131
-1.05%
$ 22.24 million $ 202,379
Apr 27, 2026 $ 0.0132
-2.74%
$ 22.47 million $ 205,069
Apr 26, 2026 $ 0.0136
+9.25%
$ 23.11 million $ 285,777
Apr 25, 2026 $ 0.0124
-1.46%
$ 21.16 million $ 225,134
Apr 24, 2026 $ 0.0126
+0.87%
$ 21.46 million $ 229,248
Apr 23, 2026 $ 0.0125
-2.41%
$ 21.27 million $ 172,296
Apr 22, 2026 $ 0.0128
+1.90%
$ 21.79 million $ 213,592
Apr 21, 2026 $ 0.0126
+3.56%
$ 21.39 million $ 195,404
Apr 20, 2026 $ 0.0121
-0.29%
$ 20.65 million $ 173,155
Download