QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,532
Today, at 6 PM $ 0.0104
+1.98%
$ 17.63 million $ 172,926
Today, at 5 PM $ 0.0102
-1.08%
$ 17.28 million $ 166,512
Today, at 4 PM $ 0.0103
-1.86%
$ 17.47 million $ 173,443
Today, at 3 PM $ 0.0105
+0.12%
$ 17.8 million $ 166,408
Today, at 2 PM $ 0.0105
-0.15%
$ 17.79 million $ 167,239
Today, at 1 PM $ 0.0105
-0.65%
$ 17.81 million $ 169,944
Today, at 12 PM $ 0.0105
+0.49%
$ 17.93 million $ 170,167
Today, at 11 AM $ 0.0105
+0.18%
$ 17.85 million $ 169,960
Today, at 10 AM $ 0.0105
-1.96%
$ 17.81 million $ 175,166
Today, at 9 AM $ 0.0107
-0.99%
$ 18.17 million $ 170,054
Today, at 8 AM $ 0.0108
-0.59%
$ 18.35 million $ 166,416
Today, at 7 AM $ 0.0108
+0.26%
$ 18.46 million $ 145,114
Today, at 6 AM $ 0.0108
+0.15%
$ 18.41 million $ 160,768
Today, at 5 AM $ 0.0108
-0.18%
$ 18.38 million $ 161,415
Today, at 4 AM $ 0.0108
+0.10%
$ 18.41 million $ 161,900
Today, at 3 AM $ 0.0108
+0.46%
$ 18.38 million $ 161,886
Today, at 2 AM $ 0.0107
-0.28%
$ 18.29 million $ 162,414
Today, at 1 AM $ 0.0108
+1.48%
$ 18.34 million $ 163,141
Today, at 12 AM $ 0.0106
+0.38%
$ 18.08 million $ 162,911
Yesterday, at 11 PM $ 0.0106
+0.56%
$ 18.01 million $ 163,560
Yesterday, at 10 PM $ 0.0105
-0.17%
$ 17.91 million $ 163,654
Yesterday, at 9 PM $ 0.0105
-0.61%
$ 17.94 million $ 165,564
Yesterday, at 8 PM $ 0.0106
-0.29%
$ 18.05 million $ 165,869
Yesterday, at 7 PM $ 0.0106
-0.17%
$ 18.1 million $ 166,402
Yesterday, at 6 PM $ 0.0107
+0.99%
$ 18.13 million $ 167,735
Yesterday, at 5 PM $ 0.0106
-2.38%
$ 17.95 million $ 166,300
Yesterday, at 4 PM $ 0.0108
-0.62%
$ 18.4 million $ 157,845
Yesterday, at 3 PM $ 0.0109
+0.93%
$ 18.51 million $ 158,546
Yesterday, at 2 PM $ 0.0108
-0.65%
$ 18.34 million $ 160,528
Yesterday, at 1 PM $ 0.0109
-0.08%
$ 18.47 million $ 161,881
Yesterday, at 12 PM $ 0.0109
+1.11%
$ 18.48 million $ 160,700
Yesterday, at 11 AM $ 0.0107
-0.90%
$ 18.28 million $ 161,075
Yesterday, at 10 AM $ 0.0108
-0.11%
$ 18.44 million $ 157,718
Yesterday, at 9 AM $ 0.0108
-0.13%
$ 18.46 million $ 157,341
Yesterday, at 8 AM $ 0.0109
-0.73%
$ 18.48 million $ 157,688
Yesterday, at 7 AM $ 0.0109
+0.36%
$ 18.63 million $ 157,504
Yesterday, at 6 AM $ 0.0109
-1.63%
$ 18.56 million $ 156,464
Yesterday, at 5 AM $ 0.0111
+0.18%
$ 18.86 million $ 156,903
Yesterday, at 4 AM $ 0.0111
-0.50%
$ 18.83 million $ 157,302
Yesterday, at 3 AM $ 0.0111
+0.15%
$ 18.92 million $ 157,270
Yesterday, at 2 AM $ 0.0111
-0.80%
$ 18.89 million $ 156,968
Yesterday, at 1 AM $ 0.0112
-0.35%
$ 19.04 million $ 166,084
Yesterday, at 12 AM $ 0.0112
-0.09%
$ 19.07 million $ 166,931
Jun 9, 11 PM $ 0.0112
+0.07%
$ 19.08 million $ 176,594
Jun 9, 10 PM $ 0.0112
+0.98%
$ 19.08 million $ 177,355
Jun 9, 9 PM $ 0.0111
-0.27%
$ 18.89 million $ 176,521
Jun 9, 8 PM $ 0.0111
+0.06%
$ 18.95 million $ 178,165
Jun 9, 7 PM $ 0.0111
+0.30%
$ 18.93 million $ 177,991
Jun 9, 6 PM $ 0.0111
+1.07%
$ 18.87 million $ 178,915
Download