QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,494
Today, at 10 PM $ 0.0126
-0.46%
$ 21.37 million $ 226,494
Today, at 9 PM $ 0.0126
+0.78%
$ 21.47 million $ 224,519
Today, at 8 PM $ 0.0125
+0.16%
$ 21.3 million $ 195,760
Today, at 7 PM $ 0.0125
+0.43%
$ 21.29 million $ 194,191
Today, at 6 PM $ 0.0125
-0.06%
$ 21.19 million $ 198,585
Today, at 5 PM $ 0.0125
+0.04%
$ 21.2 million $ 197,987
Today, at 4 PM $ 0.0125
-0.16%
$ 21.19 million $ 196,195
Today, at 3 PM $ 0.0125
+0.14%
$ 21.23 million $ 194,661
Today, at 2 PM $ 0.0125
-0.05%
$ 21.2 million $ 195,394
Today, at 1 PM $ 0.0125
-0.05%
$ 21.2 million $ 195,081
Today, at 12 PM $ 0.0125
+0.25%
$ 21.2 million $ 196,403
Today, at 11 AM $ 0.0124
+0.16%
$ 21.15 million $ 196,507
Today, at 10 AM $ 0.0124
-1.03%
$ 21.12 million $ 197,207
Today, at 9 AM $ 0.0126
-1.14%
$ 21.4 million $ 196,822
Today, at 8 AM $ 0.0127
+0.45%
$ 21.65 million $ 196,085
Today, at 7 AM $ 0.0127
-0.42%
$ 21.55 million $ 194,427
Today, at 6 AM $ 0.0127
-0.12%
$ 21.64 million $ 193,504
Today, at 5 AM $ 0.0127
+0.00%
$ 21.67 million $ 193,133
Today, at 4 AM $ 0.0127
-0.22%
$ 21.67 million $ 193,033
Today, at 3 AM $ 0.0128
-0.22%
$ 21.7 million $ 193,261
Today, at 2 AM $ 0.0128
-0.41%
$ 21.76 million $ 192,701
Today, at 1 AM $ 0.0128
+2.16%
$ 21.84 million $ 192,154
Yesterday, at 12 AM $ 0.0126
+0.51%
$ 21.39 million $ 173,773
Yesterday, at 11 PM $ 0.0125
+0.08%
$ 21.27 million $ 172,296
Yesterday, at 10 PM $ 0.0125
-0.01%
$ 21.26 million $ 173,593
Yesterday, at 9 PM $ 0.0125
+0.12%
$ 21.26 million $ 177,082
Yesterday, at 8 PM $ 0.0125
+0.03%
$ 21.23 million $ 174,480
Yesterday, at 7 PM $ 0.0125
+0.04%
$ 21.21 million $ 175,615
Yesterday, at 6 PM $ 0.0125
+0.33%
$ 21.22 million $ 175,561
Yesterday, at 5 PM $ 0.0124
-0.29%
$ 21.15 million $ 172,144
Yesterday, at 4 PM $ 0.0125
-0.04%
$ 21.22 million $ 203,372
Yesterday, at 3 PM $ 0.0125
+0.15%
$ 21.22 million $ 210,721
Yesterday, at 2 PM $ 0.0125
-0.12%
$ 21.19 million $ 214,554
Yesterday, at 1 PM $ 0.0125
-0.03%
$ 21.2 million $ 221,039
Yesterday, at 12 PM $ 0.0125
+0.05%
$ 21.2 million $ 223,525
Yesterday, at 11 AM $ 0.0125
+0.29%
$ 21.18 million $ 224,241
Yesterday, at 10 AM $ 0.0124
-2.52%
$ 21.09 million $ 223,606
Yesterday, at 9 AM $ 0.0127
-0.40%
$ 21.62 million $ 210,859
Yesterday, at 8 AM $ 0.0128
-0.09%
$ 21.7 million $ 210,689
Yesterday, at 7 AM $ 0.0128
-0.04%
$ 21.73 million $ 211,814
Yesterday, at 6 AM $ 0.0128
-0.09%
$ 21.73 million $ 211,579
Yesterday, at 5 AM $ 0.0128
+0.06%
$ 21.75 million $ 186,219
Yesterday, at 4 AM $ 0.0128
+0.21%
$ 21.74 million $ 214,892
Yesterday, at 3 AM $ 0.0127
-0.01%
$ 21.69 million $ 215,623
Yesterday, at 2 AM $ 0.0127
-0.41%
$ 21.69 million $ 213,646
Yesterday, at 1 AM $ 0.0128
-0.10%
$ 21.79 million $ 214,227
Apr 23, 12 AM $ 0.0128
+0.06%
$ 21.81 million $ 214,182
Apr 22, 11 PM $ 0.0128
-1.00%
$ 21.79 million $ 213,592
Apr 22, 10 PM $ 0.0129
-0.70%
$ 22.02 million $ 213,887
Download