Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0118
+0.00%
$20.05 million $119,656
Today, at 5 PM $0.0119
-0.65%
$20.23 million $115,014
Today, at 4 PM $0.012
+0.72%
$20.35 million $103,601
Today, at 3 PM $0.0119
-1.12%
$20.33 million $102,178
Today, at 2 PM $0.0121
+0.00%
$20.56 million $139,118
Today, at 1 PM $0.0121
-0.74%
$20.56 million $145,317
Today, at 12 PM $0.0121
+0.24%
$20.65 million $148,802
Today, at 11 AM $0.0121
+0.17%
$20.6 million $151,571
Today, at 10 AM $0.0121
-0.31%
$20.56 million $153,653
Today, at 9 AM $0.0121
+0.77%
$20.62 million $150,469
Today, at 8 AM $0.012
-3.59%
$20.47 million $149,337
Today, at 7 AM $0.0125
-0.91%
$21.23 million $123,740
Today, at 6 AM $0.0126
-0.13%
$21.42 million $122,479
Today, at 5 AM $0.0126
+0.49%
$21.45 million $126,882
Today, at 4 AM $0.0125
-0.14%
$21.34 million $126,511
Today, at 3 AM $0.0126
-0.17%
$21.37 million $117,373
Today, at 2 AM $0.0126
-0.15%
$21.4 million $118,997
Today, at 1 AM $0.0126
+0.66%
$21.44 million $121,261
Today, at 12 AM $0.0125
-0.47%
$21.3 million $120,984
Yesterday, at 11 PM $0.0126
-1.16%
$21.4 million $121,038
Yesterday, at 10 PM $0.0127
+1.20%
$21.64 million $122,082
Yesterday, at 9 PM $0.0126
+3.51%
$21.39 million $133,710
Yesterday, at 8 PM $0.0121
+0.42%
$20.66 million $126,454
Yesterday, at 7 PM $0.0121
-0.60%
$20.58 million $139,035
Yesterday, at 6 PM $0.0122
+0.72%
$20.7 million $151,598
Yesterday, at 5 PM $0.0121
-0.47%
$20.55 million $150,300
Yesterday, at 4 PM $0.0121
+0.05%
$20.65 million $150,120
Yesterday, at 3 PM $0.0121
-0.14%
$20.64 million $147,018
Yesterday, at 2 PM $0.0121
+2.26%
$20.66 million $146,889
Yesterday, at 1 PM $0.0119
-0.91%
$20.21 million $121,555
Yesterday, at 12 PM $0.012
+0.97%
$20.39 million $101,587
Yesterday, at 11 AM $0.0119
-0.32%
$20.25 million $102,955
Yesterday, at 10 AM $0.0119
+0.03%
$20.32 million $95,757
Yesterday, at 9 AM $0.0119
+0.09%
$20.32 million $95,301
Yesterday, at 8 AM $0.0119
+0.00%
$20.3 million $106,136
Yesterday, at 7 AM $0.0119
+1.17%
$20.3 million $109,949
Yesterday, at 6 AM $0.0118
+0.52%
$20.06 million $83,517
Yesterday, at 5 AM $0.0117
+0.90%
$19.96 million $106,398
Yesterday, at 4 AM $0.0116
-0.33%
$19.78 million $105,352
Yesterday, at 3 AM $0.0117
+0.47%
$19.85 million $106,089
Yesterday, at 2 AM $0.0116
+1.24%
$19.75 million $104,823
Yesterday, at 1 AM $0.0115
-0.69%
$19.51 million $101,862
Yesterday, at 12 AM $0.0115
+0.23%
$19.65 million $102,242
Sep 28, 11 PM $0.0115
+1.41%
$19.61 million $101,726
Sep 28, 10 PM $0.0114
-4.81%
$19.33 million $98,303
Sep 28, 9 PM $0.0119
-0.32%
$20.31 million $85,371
Sep 28, 8 PM $0.012
+0.32%
$20.38 million $76,555
Sep 28, 7 PM $0.0119
-1.54%
$20.31 million $69,163
Sep 28, 6 PM $0.0121
-0.58%
$20.63 million $47,133
Sep 28, 5 PM $0.0122
+0.24%
$20.75 million $49,490
Download