QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,560
11:00 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,539
10:59 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,494
10:58 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,484
10:57 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,478
10:56 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,461
10:55 PM $ 0.0126
-0.10%
$ 21.37 million $ 226,429
10:54 PM $ 0.0126
+0.00%
$ 21.41 million $ 226,421
10:53 PM $ 0.0126
-0.07%
$ 21.41 million $ 226,421
10:52 PM $ 0.0126
-0.07%
$ 21.41 million $ 226,371
10:51 PM $ 0.0126
+0.00%
$ 21.41 million $ 226,023
10:50 PM $ 0.0126
+0.08%
$ 21.41 million $ 226,018
10:49 PM $ 0.0126
-0.03%
$ 21.42 million $ 226,003
10:48 PM $ 0.0126
+0.02%
$ 21.42 million $ 225,979
10:47 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,928
10:46 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,905
10:45 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,896
10:44 PM $ 0.0126
+0.01%
$ 21.42 million $ 225,825
10:43 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,803
10:42 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,780
10:41 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,764
10:40 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,765
10:39 PM $ 0.0126
-0.06%
$ 21.43 million $ 225,765
10:38 PM $ 0.0126
+0.00%
$ 21.43 million $ 225,624
10:37 PM $ 0.0126
+0.02%
$ 21.43 million $ 225,595
10:36 PM $ 0.0126
-0.02%
$ 21.43 million $ 225,593
10:35 PM $ 0.0126
-0.03%
$ 21.43 million $ 225,570
10:34 PM $ 0.0126
-0.04%
$ 21.45 million $ 225,535
10:33 PM $ 0.0126
+0.00%
$ 21.45 million $ 225,516
10:32 PM $ 0.0126
-0.02%
$ 21.45 million $ 225,464
10:31 PM $ 0.0126
+0.00%
$ 21.45 million $ 225,458
10:30 PM $ 0.0126
+0.00%
$ 21.45 million $ 225,453
10:29 PM $ 0.0126
-0.03%
$ 21.46 million $ 225,448
10:28 PM $ 0.0126
+0.00%
$ 21.46 million $ 225,442
10:26 PM $ 0.0126
+0.00%
$ 21.46 million $ 225,423
10:25 PM $ 0.0126
-0.02%
$ 21.46 million $ 225,392
10:24 PM $ 0.0126
-0.01%
$ 21.47 million $ 225,396
10:23 PM $ 0.0126
+0.00%
$ 21.47 million $ 225,397
10:22 PM $ 0.0126
+0.00%
$ 21.47 million $ 225,391
10:21 PM $ 0.0126
-0.02%
$ 21.47 million $ 225,371
10:20 PM $ 0.0126
+0.00%
$ 21.47 million $ 225,321
10:19 PM $ 0.0126
+0.01%
$ 21.47 million $ 225,321
10:18 PM $ 0.0126
+0.00%
$ 21.47 million $ 225,264
10:17 PM $ 0.0126
+0.00%
$ 21.47 million $ 225,272
10:16 PM $ 0.0126
+0.00%
$ 21.47 million $ 225,251
10:15 PM $ 0.0126
+0.03%
$ 21.47 million $ 225,238
10:14 PM $ 0.0126
+0.00%
$ 21.46 million $ 225,206
10:13 PM $ 0.0126
+0.00%
$ 21.46 million $ 225,191
10:12 PM $ 0.0126
+0.00%
$ 21.46 million $ 225,191
10:11 PM $ 0.0126
+0.00%
$ 21.46 million $ 225,155
Download