QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,532
7:18 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,532
7:17 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,541
7:16 PM $ 0.0103
+0.04%
$ 17.59 million $ 173,568
7:15 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,533
7:14 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,533
7:13 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,528
7:12 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,462
7:11 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,463
7:10 PM $ 0.0103
-0.18%
$ 17.59 million $ 173,553
7:09 PM $ 0.0104
+0.00%
$ 17.62 million $ 173,564
7:08 PM $ 0.0104
+0.03%
$ 17.62 million $ 173,516
7:07 PM $ 0.0104
+0.00%
$ 17.62 million $ 173,516
7:06 PM $ 0.0104
+0.07%
$ 17.62 million $ 173,506
7:05 PM $ 0.0104
+0.01%
$ 17.62 million $ 173,483
7:04 PM $ 0.0104
+0.00%
$ 17.61 million $ 173,454
7:03 PM $ 0.0104
+0.02%
$ 17.61 million $ 173,349
7:02 PM $ 0.0104
+0.08%
$ 17.61 million $ 173,350
7:01 PM $ 0.0104
+0.00%
$ 17.61 million $ 173,146
7:00 PM $ 0.0104
-0.05%
$ 17.61 million $ 173,087
6:59 PM $ 0.0104
+0.00%
$ 17.63 million $ 172,926
6:58 PM $ 0.0104
+0.00%
$ 17.63 million $ 172,812
6:57 PM $ 0.0104
-0.04%
$ 17.63 million $ 172,827
6:56 PM $ 0.0104
+0.00%
$ 17.63 million $ 172,796
6:55 PM $ 0.0104
-0.01%
$ 17.63 million $ 172,391
6:54 PM $ 0.0104
+0.00%
$ 17.63 million $ 172,391
6:53 PM $ 0.0104
+0.00%
$ 17.63 million $ 172,391
6:52 PM $ 0.0104
+0.02%
$ 17.63 million $ 172,250
6:51 PM $ 0.0104
+0.00%
$ 17.63 million $ 172,127
6:50 PM $ 0.0104
-0.02%
$ 17.63 million $ 172,128
6:49 PM $ 0.0104
+0.00%
$ 17.64 million $ 172,034
6:48 PM $ 0.0104
-0.02%
$ 17.64 million $ 171,877
6:47 PM $ 0.0104
-0.02%
$ 17.64 million $ 171,872
6:46 PM $ 0.0104
+0.00%
$ 17.64 million $ 171,799
6:45 PM $ 0.0104
+0.46%
$ 17.64 million $ 171,536
6:44 PM $ 0.0103
-0.04%
$ 17.52 million $ 171,441
6:43 PM $ 0.0103
+0.04%
$ 17.52 million $ 169,867
6:42 PM $ 0.0103
+0.00%
$ 17.52 million $ 169,867
6:41 PM $ 0.0103
+0.00%
$ 17.52 million $ 169,765
6:40 PM $ 0.0103
+0.35%
$ 17.52 million $ 169,753
6:39 PM $ 0.0102
+0.03%
$ 17.41 million $ 169,883
6:38 PM $ 0.0102
+0.07%
$ 17.41 million $ 168,877
6:37 PM $ 0.0102
+0.11%
$ 17.41 million $ 169,884
6:36 PM $ 0.0102
+0.00%
$ 17.41 million $ 169,963
6:35 PM $ 0.0102
+0.42%
$ 17.41 million $ 170,042
6:34 PM $ 0.0102
+0.00%
$ 17.28 million $ 170,038
6:33 PM $ 0.0102
+0.03%
$ 17.28 million $ 170,038
6:32 PM $ 0.0102
+0.04%
$ 17.28 million $ 169,532
6:31 PM $ 0.0102
+0.08%
$ 17.28 million $ 169,523
6:30 PM $ 0.0101
+0.13%
$ 17.28 million $ 169,389
Download