QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0155
-6.08%
$ 26.41 million $ 7.91 million
Feb 2026 $ 0.0165
-1.79%
$ 28.11 million $ 8.17 million
Jan 2026 $ 0.0185
-9.94%
$ 28.63 million $ 13.41 million
Dec 2025 $ 0.0207
-4.46%
$ 34.88 million $ 26 million
Nov 2025 $ 0.0221
-17.75%
$ 36.88 million $ 7.93 million
Oct 2025 $ 0.028
+0.44%
$ 45.72 million $ 8.54 million
Sep 2025 $ 0.0287
-11.50%
$ 47.43 million $ 5.86 million
Aug 2025 $ 0.0319
+1.64%
$ 55.29 million $ 7.82 million
Jul 2025 $ 0.0336
+12.69%
$ 53.25 million $ 9.5 million
Jun 2025 $ 0.0281
+6.59%
$ 50.71 million $ 7.04 million
May 2025 $ 0.0263
+2.50%
$ 44.83 million $ 6.04 million
Apr 2025 $ 0.0257
-19.13%
$ 43.77 million $ 4.58 million
Mar 2025 $ 0.0317
-17.76%
$ 53.87 million $ 11.22 million
Feb 2025 $ 0.0385
-64.88%
$ 65.51 million $ 11.55 million
Jan 2025 $ 0.065
+2.58%
$ 178.61 million $ 14.94 million
Dec 2024 $ 0.0652
+73.99%
$ 107.78 million $ 47.38 million
Nov 2024 $ 0.0376
+53.95%
$ 63.94 million $ 15.69 million
Oct 2024 $ 0.0262
+1.78%
$ 41.62 million $ 9.84 million
Sep 2024 $ 0.0258
-13.72%
$ 43.87 million $ 15.78 million
Aug 2024 $ 0.0299
+2.92%
$ 50.93 million $ 16.13 million
Jul 2024 $ 0.0291
-7.51%
$ 49.48 million $ 15.28 million
Jun 2024 $ 0.0315
-18.27%
$ 53.53 million $ 19.65 million
May 2024 $ 0.0385
-39.42%
$ 65.49 million $ 31.36 million
Apr 2024 $ 0.0635
-26.68%
$ 108.01 million $ 22.05 million
Mar 2024 $ 0.0866
+141.22%
$ 147.3 million $ 29.67 million
Feb 2024 $ 0.0359
+80.26%
$ 61.07 million $ 9.14 million
Jan 2024 $ 0.0199
-26.88%
$ 33.88 million $ 8.99 million
Dec 2023 $ 0.0273
-21.37%
$ 46.34 million $ 13.4 million
Nov 2023 $ 0.0346
+53.16%
$ 78.51 million $ 8.56 million
Oct 2023 $ 0.0226
-5.54%
$ 51.26 million $ 6.9 million
Sep 2023 $ 0.0239
-35.67%
$ 54.26 million $ 13.19 million
Aug 2023 $ 0.0372
+58.96%
$ 84.35 million $ 13.49 million
Jul 2023 $ 0.0234
+47.53%
$ 53.08 million $ 7.32 million
Jun 2023 $ 0.0159
+106.66%
$ 35.95 million $ 832,143
May 2023 $ 0.00765
-21.20%
$ 17.35 million $ 665,572
Apr 2023 $ 0.00972
-14.96%
$ 22.03 million $ 722,067
Mar 2023 $ 0.0114
-8.99%
$ 25.88 million $ 469,667
Dec 2022 $ 0.00563
+0.75%
$ -- $ 656
Nov 2022 $ 0.00559
+82.50%
$ 12.68 million $ 128,211
Oct 2022 $ 0.00306
-73.07%
$ 6.95 million $ 2.82 million
Sep 2022 $ 0.0115
-4.81%
$ 25.29 million $ 5.44 million
Aug 2022 $ 0.0121
-27.14%
$ -- $ 9.44 million
Jul 2022 $ 0.0166
+76.03%
$ -- $ 9.73 million
Jun 2022 $ 0.00942
-8.02%
$ 31.39 million $ 954,204
Download