QANplatform Historical Data

QANX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0114
-8.26%
$ 19.33 million $ 579,839
May 25 $ 0.0123
+5.42%
$ 21.1 million $ 483,859
May 18 $ 0.0116
+0.09%
$ 19.89 million $ 538,525
May 11 $ 0.0113
-11.89%
$ 19.77 million $ 628,065
May 4 $ 0.0128
-10.13%
$ 21.75 million $ 942,833
Apr 27 $ 0.0142
+4.74%
$ 24.21 million $ 353,740
Apr 20 $ 0.0124
+2.12%
$ 23.11 million $ 1.21 million
Apr 13 $ 0.0123
+1.93%
$ 20.71 million $ 1.43 million
Apr 6 $ 0.0123
-15.18%
$ 20.56 million $ 1.74 million
Mar 30 $ 0.0145
-0.10%
$ 24.74 million $ 4.35 million
Mar 23 $ 0.0146
-1.94%
$ 24.86 million $ 1.5 million
Mar 16 $ 0.0149
-4.83%
$ 25.35 million $ 1.61 million
Mar 9 $ 0.0157
-0.66%
$ 26.65 million $ 1.85 million
Mar 2 $ 0.0156
-2.85%
$ 26.83 million $ 1.7 million
Feb 23 $ 0.0161
-2.97%
$ 27.35 million $ 1.75 million
Feb 16 $ 0.0166
-2.38%
$ 28.19 million $ 1.49 million
Feb 9 $ 0.0178
+7.50%
$ 28.99 million $ 1.78 million
Feb 2 $ 0.0173
+6.34%
$ 28.18 million $ 2.43 million
Jan 26 $ 0.0168
+4.00%
$ 27.73 million $ 2.03 million
Jan 19 $ 0.0167
+3.36%
$ 27.52 million $ 2.19 million
Jan 12 $ 0.0169
-1.70%
$ 27.52 million $ 2.33 million
Jan 5 $ 0.018
-6.50%
$ 29.33 million $ 2.26 million
Dec 29 $ 0.0191
-12.24%
$ 32.71 million $ 8.47 million
Dec 22 $ 0.0192
+16.76%
$ 37.08 million $ 6.98 million
Dec 15 $ 0.017
-5.65%
$ 27.95 million $ 5.58 million
Dec 8 $ 0.0182
-10.85%
$ 30.62 million $ 3.63 million
Dec 1 $ 0.0201
-7.28%
$ 34.76 million $ 1.42 million
Nov 24 $ 0.0221
+1.54%
$ 36.88 million $ 1.33 million
Nov 17 $ 0.0212
-8.35%
$ 37.03 million $ 3.01 million
Nov 10 $ 0.0236
-11.71%
$ 39.44 million $ 1.03 million
Nov 3 $ 0.0268
-4.20%
$ 45.41 million $ 490,527
Oct 27 $ 0.027
+0.61%
$ 47.54 million $ 2.35 million
Oct 20 $ 0.0252
+1.77%
$ 45.21 million $ 1.13 million
Oct 13 $ 0.0245
-10.80%
$ 41.74 million $ 1.84 million
Oct 6 $ 0.0249
-13.06%
$ 46.74 million $ 1.17 million
Sep 29 $ 0.0301
+9.12%
$ 48.78 million $ 2.01 million
Sep 22 $ 0.0267
-8.03%
$ 46.9 million $ 764,589
Sep 15 $ 0.0292
-4.25%
$ 49.38 million $ 1.39 million
Sep 8 $ 0.0321
+12.24%
$ 52.02 million $ 1.6 million
Sep 1 $ 0.0283
-12.78%
$ 48.7 million $ 1.1 million
Aug 25 $ 0.0319
-10.49%
$ 55.29 million $ 1.23 million
Aug 18 $ 0.0357
+2.20%
$ 60.83 million $ 1.26 million
Aug 11 $ 0.0349
+13.36%
$ 59.46 million $ 2.48 million
Aug 4 $ 0.0331
-0.32%
$ 52.45 million $ 1.37 million
Jul 28 $ 0.0331
-6.74%
$ 56.42 million $ 2.72 million
Jul 21 $ 0.0354
+5.06%
$ 60.48 million $ 1.51 million
Jul 14 $ 0.0335
-5.41%
$ 57.36 million $ 1.58 million
Jul 7 $ 0.0349
-3.74%
$ 60.34 million $ 1.99 million
Jun 30 $ 0.0365
+30.02%
$ 61.66 million $ 1.92 million
Jun 23 $ 0.0286
+35.11%
$ 47.78 million $ 1.76 million
Download