QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.065
+74.00%
$ 110.56 million $ 592,776
Jan 29, 2025 $ 0.0376
-0.32%
$ 63.97 million $ 187,985
Jan 28, 2025 $ 0.0377
-6.06%
$ 64.17 million $ 182,841
Jan 27, 2025 $ 0.0402
+3.74%
$ 68.35 million $ 593,828
Jan 26, 2025 $ 0.0385
-8.90%
$ 65.51 million $ 299,090
Jan 25, 2025 $ 0.0423
-2.37%
$ 71.91 million $ 291,641
Jan 24, 2025 $ 0.0435
-0.13%
$ 74.08 million $ 370,318
Jan 23, 2025 $ 0.0436
+1.70%
$ 74.18 million $ 315,479
Jan 22, 2025 $ 0.0429
+2.59%
$ 72.94 million $ 375,160
Jan 21, 2025 $ 0.0418
-2.94%
$ 71.09 million $ 513,006
Jan 20, 2025 $ 0.043
+5.54%
$ 73.24 million $ 539,652
Jan 19, 2025 $ 0.0408
+4.84%
$ 69.4 million $ 866,868
Jan 18, 2025 $ 0.0388
-17.86%
$ 66.01 million $ 801,775
Jan 17, 2025 $ 0.0473
+3.60%
$ 80.56 million $ 500,774
Jan 16, 2025 $ 0.0457
-3.41%
$ 77.76 million $ 369,440
Jan 15, 2025 $ 0.0473
+5.70%
$ 80.51 million $ 361,938
Jan 14, 2025 $ 0.0448
-1.90%
$ 76.16 million $ 317,527
Jan 13, 2025 $ 0.0456
-11.54%
$ 77.64 million $ 286,445
Jan 12, 2025 $ 0.0515
+7.16%
$ 87.59 million $ 258,563
Jan 11, 2025 $ 0.048
-8.76%
$ 81.73 million $ 364,748
Jan 10, 2025 $ 0.0526
+11.13%
$ 89.58 million $ 465,924
Jan 9, 2025 $ 0.0474
-10.33%
$ 80.6 million $ 547,239
Jan 8, 2025 $ 0.0527
-4.29%
$ 89.69 million $ 571,610
Jan 7, 2025 $ 0.0551
+6.61%
$ 93.72 million $ 1.02 million
Jan 6, 2025 $ 0.0518
-2.43%
$ 88.14 million $ 751,859
Jan 5, 2025 $ 0.0532
-4.95%
$ 90.54 million $ 723,905
Jan 4, 2025 $ 0.0563
-7.65%
$ 95.83 million $ 881,671
Jan 3, 2025 $ 0.0609
-2.70%
$ 103.61 million $ 503,903
Jan 2, 2025 $ 0.0626
+0.01%
$ 106.49 million $ 566,189
Jan 1, 2025 $ 0.0626
-1.21%
$ 106.48 million $ 518,510
Dec 31, 2024 $ 0.0633
-2.92%
$ 107.78 million $ 831,843
Dec 30, 2024 $ 0.0652
-1.93%
$ 111.02 million $ 851,780
Dec 29, 2024 $ 0.0665
-4.22%
$ 113.21 million $ 971,671
Dec 28, 2024 $ 0.0699
+8.81%
$ 118.88 million $ 1.55 million
Dec 27, 2024 $ 0.0642
-2.29%
$ 109.26 million $ 983,498
Dec 26, 2024 $ 0.0657
+4.51%
$ 111.87 million $ 1.6 million
Dec 25, 2024 $ 0.0629
-0.30%
$ 107.04 million $ 449,709
Dec 24, 2024 $ 0.0631
+3.22%
$ 107.36 million $ 1.3 million
Dec 23, 2024 $ 0.061
+10.14%
$ 103.83 million $ 1.06 million
Dec 22, 2024 $ 0.0554
-4.36%
$ 94.27 million $ 477,604
Dec 21, 2024 $ 0.0579
-1.77%
$ 98.57 million $ 548,541
Dec 20, 2024 $ 0.059
-4.35%
$ 100.35 million $ 1.17 million
Dec 19, 2024 $ 0.0619
-9.52%
$ 105.28 million $ 1.67 million
Dec 18, 2024 $ 0.0684
-7.40%
$ 116.44 million $ 2.11 million
Dec 17, 2024 $ 0.0739
+1.06%
$ 125.74 million $ 2.11 million
Dec 16, 2024 $ 0.0731
+9.13%
$ 124.42 million $ 1.77 million
Dec 15, 2024 $ 0.067
+2.04%
$ 114.01 million $ 1.77 million
Dec 14, 2024 $ 0.0657
-2.38%
$ 111.73 million $ 1.83 million
Dec 13, 2024 $ 0.0672
+4.43%
$ 114.38 million $ 1.59 million
Dec 12, 2024 $ 0.0644
+4.71%
$ 109.56 million $ 2.77 million