Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0349
+2.96%
$59.38 million $531,866
Jul 7, 2025 $0.0339
-6.43%
$57.69 million $334,935
Jul 6, 2025 $0.0362
-0.80%
$61.66 million $198,125
Jul 5, 2025 $0.0365
-2.43%
$62.12 million $226,953
Jul 4, 2025 $0.0374
+1.42%
$63.67 million $479,452
Jul 3, 2025 $0.0369
+19.23%
$62.78 million $459,077
Jul 2, 2025 $0.0309
+4.06%
$52.66 million $214,160
Jul 1, 2025 $0.0297
-0.18%
$50.6 million $283,634
Jun 30, 2025 $0.0298
+6.13%
$50.71 million $260,187
Jun 29, 2025 $0.0281
-1.85%
$47.78 million $238,898
Jun 28, 2025 $0.0286
+0.43%
$48.74 million $231,683
Jun 27, 2025 $0.0285
+13.67%
$48.56 million $664,170
Jun 26, 2025 $0.0251
+16.44%
$42.72 million $400,702
Jun 25, 2025 $0.0216
+0.63%
$36.69 million $160,727
Jun 24, 2025 $0.0214
-0.43%
$36.46 million $150,281
Jun 23, 2025 $0.0215
+1.58%
$36.64 million $149,427
Jun 22, 2025 $0.0212
-5.45%
$36.07 million $246,728
Jun 21, 2025 $0.0224
-4.66%
$38.13 million $187,274
Jun 20, 2025 $0.0235
-1.97%
$40.02 million $167,046
Jun 19, 2025 $0.024
-1.01%
$40.83 million $236,026
Jun 18, 2025 $0.0242
-0.64%
$41.25 million $189,239
Jun 17, 2025 $0.0244
-2.43%
$41.51 million $240,611
Jun 16, 2025 $0.025
-1.45%
$42.47 million $260,594
Jun 15, 2025 $0.0253
+0.06%
$43.09 million $274,719
Jun 14, 2025 $0.0253
-0.23%
$43.07 million $189,708
Jun 13, 2025 $0.0254
-3.65%
$43.2 million $303,936
Jun 12, 2025 $0.0263
+1.88%
$44.79 million $250,700
Jun 11, 2025 $0.0258
-0.82%
$43.96 million $254,195
Jun 10, 2025 $0.026
+2.03%
$44.32 million $330,837
Jun 9, 2025 $0.0255
+2.59%
$43.44 million $220,904
Jun 8, 2025 $0.0249
-1.11%
$42.35 million $172,258
Jun 7, 2025 $0.0252
-1.82%
$42.81 million $166,115
Jun 6, 2025 $0.0256
+1.71%
$43.61 million $206,787
Jun 5, 2025 $0.0252
-2.73%
$42.87 million $216,548
Jun 4, 2025 $0.0259
+0.65%
$44.07 million $229,450
Jun 3, 2025 $0.0257
+0.42%
$43.77 million $276,647
Jun 2, 2025 $0.0256
-0.25%
$43.58 million $250,035
Jun 1, 2025 $0.0257
-2.53%
$43.69 million $169,550
May 31, 2025 $0.0263
-0.01%
$44.83 million $223,894
May 30, 2025 $0.0263
+0.85%
$44.83 million $281,746
May 29, 2025 $0.0261
-2.58%
$44.44 million $166,276
May 28, 2025 $0.0268
+1.49%
$45.62 million $351,409
May 27, 2025 $0.0264
+0.26%
$44.95 million $180,599
May 26, 2025 $0.0263
-2.67%
$44.84 million $173,817
May 25, 2025 $0.027
+2.70%
$46.02 million $260,286
May 24, 2025 $0.0263
+0.08%
$44.82 million $204,633
May 23, 2025 $0.0263
-4.77%
$44.81 million $280,648
May 22, 2025 $0.0277
+8.19%
$47.05 million $412,108
May 21, 2025 $0.0256
-3.27%
$43.49 million $218,107
May 20, 2025 $0.0264
+2.61%
$44.96 million $146,139