Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0125
+0.26%
$21.35 million $49,481
Sep 12, 6 AM $0.0125
-0.57%
$21.29 million $50,632
Sep 12, 5 AM $0.0126
+0.38%
$21.41 million $58,956
Sep 12, 4 AM $0.0125
-0.01%
$21.33 million $58,535
Sep 12, 3 AM $0.0125
+0.11%
$21.34 million $58,837
Sep 12, 2 AM $0.0125
+0.39%
$21.3 million $59,081
Sep 12, 1 AM $0.0125
+0.99%
$21.22 million $58,602
Sep 12, 12 AM $0.0123
-0.25%
$21.01 million $58,138
Sep 11, 11 PM $0.0124
+0.50%
$21.07 million $58,011
Sep 11, 10 PM $0.0123
+0.05%
$20.96 million $58,103
Sep 11, 9 PM $0.0123
-0.62%
$20.95 million $58,131
Sep 11, 8 PM $0.0124
+0.74%
$21.08 million $58,134
Sep 11, 7 PM $0.0123
+0.11%
$20.93 million $55,949
Sep 11, 6 PM $0.0123
-1.71%
$20.91 million $54,308
Sep 11, 5 PM $0.0125
+0.40%
$21.27 million $54,259
Sep 11, 4 PM $0.0125
+0.15%
$21.19 million $68,613
Sep 11, 3 PM $0.0124
-0.04%
$21.16 million $70,394
Sep 11, 2 PM $0.0124
+0.50%
$21.17 million $68,791
Sep 11, 1 PM $0.0124
+0.00%
$21.07 million $67,030
Sep 11, 12 PM $0.0124
-1.00%
$21.07 million $65,009
Sep 11, 11 AM $0.0125
+0.72%
$21.28 million $57,585
Sep 11, 10 AM $0.0124
-0.71%
$21.13 million $58,864
Sep 11, 9 AM $0.0125
-0.16%
$21.28 million $62,458
Sep 11, 8 AM $0.0125
+1.15%
$21.32 million $62,563
Sep 11, 7 AM $0.0124
+0.75%
$21.07 million $60,831
Sep 11, 6 AM $0.0123
+2.24%
$20.92 million $58,967
Sep 11, 5 AM $0.012
-0.09%
$20.46 million $50,770
Sep 11, 4 AM $0.012
+0.76%
$20.48 million $51,825
Sep 11, 3 AM $0.0119
+0.03%
$20.32 million $51,124
Sep 11, 2 AM $0.0119
-0.33%
$20.32 million $50,696
Sep 11, 1 AM $0.012
+0.26%
$20.39 million $52,869
Sep 11, 12 AM $0.012
+0.64%
$20.43 million $40,233
Sep 10, 11 PM $0.0119
-0.24%
$20.3 million $54,370
Sep 10, 10 PM $0.012
-0.39%
$20.35 million $54,307
Sep 10, 9 PM $0.012
-0.16%
$20.43 million $55,309
Sep 10, 8 PM $0.012
+0.38%
$20.46 million $56,587
Sep 10, 7 PM $0.012
+0.07%
$20.38 million $57,577
Sep 10, 6 PM $0.012
+0.56%
$20.37 million $57,256
Sep 10, 5 PM $0.0119
+0.52%
$20.26 million $57,612
Sep 10, 4 PM $0.0118
-2.80%
$20.15 million $56,565
Sep 10, 3 PM $0.0122
-0.18%
$20.73 million $44,917
Sep 10, 2 PM $0.0122
+0.36%
$20.78 million $44,948
Sep 10, 1 PM $0.0122
-0.50%
$20.71 million $46,233
Sep 10, 12 PM $0.0122
+0.11%
$20.81 million $43,277
Sep 10, 11 AM $0.0122
-0.52%
$20.78 million $44,863
Sep 10, 10 AM $0.0123
-0.12%
$20.93 million $44,749
Sep 10, 9 AM $0.0123
+0.20%
$20.96 million $51,125
Sep 10, 8 AM $0.0122
-0.18%
$20.83 million $54,684
Sep 10, 7 AM $0.0123
-0.53%
$20.86 million $55,178
Sep 10, 6 AM $0.0123
-0.23%
$20.98 million $55,993