QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0117
-1.71%
$ 19.99 million $ 189,203
May 24, 11 AM $ 0.012
+0.62%
$ 20.34 million $ 178,051
May 24, 10 AM $ 0.0119
+0.16%
$ 20.21 million $ 172,764
May 24, 9 AM $ 0.0119
+0.19%
$ 20.18 million $ 172,180
May 24, 8 AM $ 0.0118
+0.70%
$ 20.14 million $ 171,457
May 24, 7 AM $ 0.0118
-0.18%
$ 20 million $ 169,918
May 24, 6 AM $ 0.0118
+0.66%
$ 20.04 million $ 169,583
May 24, 5 AM $ 0.0117
-0.22%
$ 19.91 million $ 167,131
May 24, 4 AM $ 0.0117
-0.09%
$ 19.96 million $ 172,590
May 24, 3 AM $ 0.0117
-0.15%
$ 19.97 million $ 172,458
May 24, 2 AM $ 0.0118
+0.11%
$ 20 million $ 172,607
May 24, 1 AM $ 0.0117
-0.02%
$ 19.98 million $ 172,613
May 24, 12 AM $ 0.0117
+1.00%
$ 19.98 million $ 171,278
May 23, 11 PM $ 0.0116
-0.02%
$ 19.78 million $ 168,575
May 23, 10 PM $ 0.0116
-0.12%
$ 19.79 million $ 168,422
May 23, 9 PM $ 0.0116
-0.27%
$ 19.81 million $ 168,841
May 23, 8 PM $ 0.0117
+1.05%
$ 19.87 million $ 170,209
May 23, 7 PM $ 0.0116
+0.08%
$ 19.66 million $ 170,500
May 23, 6 PM $ 0.0115
+0.38%
$ 19.65 million $ 173,240
May 23, 5 PM $ 0.0115
+0.31%
$ 19.57 million $ 186,611
May 23, 4 PM $ 0.0115
+0.10%
$ 19.52 million $ 190,834
May 23, 3 PM $ 0.0115
+0.85%
$ 19.5 million $ 196,785
May 23, 2 PM $ 0.0114
+1.13%
$ 19.34 million $ 200,259
May 23, 1 PM $ 0.0112
-0.74%
$ 19.12 million $ 197,998
May 23, 12 PM $ 0.0113
-0.33%
$ 19.26 million $ 194,380
May 23, 11 AM $ 0.0114
+0.42%
$ 19.32 million $ 193,455
May 23, 10 AM $ 0.0113
+0.05%
$ 19.24 million $ 196,753
May 23, 9 AM $ 0.0113
-0.07%
$ 19.23 million $ 196,048
May 23, 8 AM $ 0.0113
+0.35%
$ 19.27 million $ 200,432
May 23, 7 AM $ 0.0113
-1.72%
$ 19.2 million $ 200,765
May 23, 6 AM $ 0.0115
-0.45%
$ 19.54 million $ 200,681
May 23, 5 AM $ 0.0115
-0.48%
$ 19.63 million $ 200,087
May 23, 4 AM $ 0.0116
-0.54%
$ 19.73 million $ 195,288
May 23, 3 AM $ 0.0117
+0.14%
$ 19.84 million $ 195,012
May 23, 2 AM $ 0.0116
+0.13%
$ 19.8 million $ 195,558
May 23, 1 AM $ 0.0116
-0.01%
$ 19.77 million $ 195,274
May 23, 12 AM $ 0.0116
-0.02%
$ 19.77 million $ 194,604
May 22, 11 PM $ 0.0116
-0.25%
$ 19.77 million $ 194,039
May 22, 10 PM $ 0.0116
-0.22%
$ 19.82 million $ 193,224
May 22, 9 PM $ 0.0117
+0.67%
$ 19.87 million $ 192,675
May 22, 8 PM $ 0.0116
+0.19%
$ 19.74 million $ 190,583
May 22, 7 PM $ 0.0116
-0.04%
$ 19.7 million $ 189,716
May 22, 6 PM $ 0.0116
-1.92%
$ 19.71 million $ 189,328
May 22, 5 PM $ 0.0118
+0.26%
$ 20.09 million $ 181,369
May 22, 4 PM $ 0.0118
+1.48%
$ 20.04 million $ 172,002
May 22, 3 PM $ 0.0116
+2.00%
$ 19.75 million $ 167,305
May 22, 2 PM $ 0.0114
-0.75%
$ 19.37 million $ 161,467
May 22, 1 PM $ 0.0115
+0.19%
$ 19.51 million $ 162,916
May 22, 12 PM $ 0.0114
+0.61%
$ 19.47 million $ 160,910
May 22, 11 AM $ 0.0114
+0.31%
$ 19.32 million $ 158,575