QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0122
+2.24%
$ 20.77 million $ 354,408
Jul 9, 4 AM $ 0.0119
+0.16%
$ 20.31 million $ 347,704
Jul 9, 3 AM $ 0.0119
+0.13%
$ 20.28 million $ 312,052
Jul 9, 2 AM $ 0.0119
-0.15%
$ 20.27 million $ 312,859
Jul 9, 1 AM $ 0.0119
-2.49%
$ 20.29 million $ 313,239
Jul 9, 12 AM $ 0.0122
+2.94%
$ 20.81 million $ 359,724
Jul 8, 11 PM $ 0.0119
+0.25%
$ 20.21 million $ 363,078
Jul 8, 10 PM $ 0.0118
+0.00%
$ 20.15 million $ 364,491
Jul 8, 9 PM $ 0.0118
+0.10%
$ 20.15 million $ 368,846
Jul 8, 8 PM $ 0.0118
-0.13%
$ 20.12 million $ 371,706
Jul 8, 7 PM $ 0.0118
-0.03%
$ 20.14 million $ 372,427
Jul 8, 6 PM $ 0.0118
+0.21%
$ 20.14 million $ 378,236
Jul 8, 5 PM $ 0.0118
-0.09%
$ 20.1 million $ 379,709
Jul 8, 4 PM $ 0.0118
+0.45%
$ 20.12 million $ 382,094
Jul 8, 3 PM $ 0.0118
-4.82%
$ 20.04 million $ 385,971
Jul 8, 2 PM $ 0.0124
+5.92%
$ 21.06 million $ 367,221
Jul 8, 1 PM $ 0.0117
-0.71%
$ 19.88 million $ 211,242
Jul 8, 12 PM $ 0.0118
-1.19%
$ 20.02 million $ 197,295
Jul 8, 11 AM $ 0.0119
+0.45%
$ 20.26 million $ 192,330
Jul 8, 10 AM $ 0.0119
+0.27%
$ 20.17 million $ 207,031
Jul 8, 9 AM $ 0.0118
-0.52%
$ 20.12 million $ 208,322
Jul 8, 8 AM $ 0.0119
-2.15%
$ 20.22 million $ 205,221
Jul 8, 7 AM $ 0.0121
+0.17%
$ 20.67 million $ 180,037
Jul 8, 6 AM $ 0.0121
-0.37%
$ 20.63 million $ 197,171
Jul 8, 5 AM $ 0.0122
-0.01%
$ 20.71 million $ 200,144
Jul 8, 4 AM $ 0.0122
-0.13%
$ 20.71 million $ 200,960
Jul 8, 3 AM $ 0.0122
-0.36%
$ 20.74 million $ 201,261
Jul 8, 2 AM $ 0.0122
-0.23%
$ 20.81 million $ 206,277
Jul 8, 1 AM $ 0.0123
-1.12%
$ 20.86 million $ 206,431
Jul 8, 12 AM $ 0.0124
+0.02%
$ 21.09 million $ 206,890
Jul 7, 11 PM $ 0.0124
-0.09%
$ 21.09 million $ 206,633
Jul 7, 10 PM $ 0.0124
+0.12%
$ 21.11 million $ 204,506
Jul 7, 9 PM $ 0.0124
-0.26%
$ 21.08 million $ 207,635
Jul 7, 8 PM $ 0.0124
-1.48%
$ 21.14 million $ 207,549
Jul 7, 7 PM $ 0.0126
-2.08%
$ 21.45 million $ 234,385
Jul 7, 6 PM $ 0.0129
-0.90%
$ 21.91 million $ 227,817
Jul 7, 5 PM $ 0.013
+0.05%
$ 22.11 million $ 232,586
Jul 7, 4 PM $ 0.013
+0.33%
$ 22.09 million $ 229,534
Jul 7, 3 PM $ 0.0129
+0.54%
$ 22.02 million $ 252,616
Jul 7, 2 PM $ 0.0129
-0.36%
$ 21.9 million $ 249,939
Jul 7, 1 PM $ 0.0129
-0.12%
$ 21.97 million $ 232,409
Jul 7, 12 PM $ 0.0129
+0.16%
$ 22 million $ 205,645
Jul 7, 11 AM $ 0.0129
+0.47%
$ 21.97 million $ 279,328
Jul 7, 10 AM $ 0.0129
+0.04%
$ 21.87 million $ 252,354
Jul 7, 9 AM $ 0.0129
-0.24%
$ 21.87 million $ 295,617
Jul 7, 8 AM $ 0.0129
-0.33%
$ 21.93 million $ 303,546
Jul 7, 7 AM $ 0.0129
-0.52%
$ 22 million $ 331,308
Jul 7, 6 AM $ 0.013
+0.04%
$ 22.11 million $ 363,437
Jul 7, 5 AM $ 0.013
-0.71%
$ 22.11 million $ 430,439
Jul 7, 4 AM $ 0.0131
-0.49%
$ 22.26 million $ 458,778