QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,444
10:44 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,466
10:43 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,447
10:42 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,476
10:41 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,462
10:40 PM $ 0.0103
+0.01%
$ 17.6 million $ 184,462
10:39 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,476
10:38 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,496
10:37 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,496
10:36 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,496
10:35 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,500
10:34 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,552
10:33 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,597
10:32 PM $ 0.0104
+0.00%
$ 17.61 million $ 184,590
10:31 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,589
10:30 PM $ 0.0103
+0.04%
$ 17.61 million $ 184,589
10:29 PM $ 0.0103
+0.07%
$ 17.6 million $ 184,517
10:28 PM $ 0.0103
-0.07%
$ 17.6 million $ 184,517
10:27 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,544
10:26 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,560
10:25 PM $ 0.0103
-0.07%
$ 17.6 million $ 184,432
10:24 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,432
10:23 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,447
10:22 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,457
10:21 PM $ 0.0104
+0.05%
$ 17.62 million $ 184,327
10:20 PM $ 0.0104
-0.04%
$ 17.62 million $ 184,257
10:19 PM $ 0.0104
+0.02%
$ 17.63 million $ 184,281
10:18 PM $ 0.0104
-0.05%
$ 17.63 million $ 184,281
10:17 PM $ 0.0104
+0.00%
$ 17.63 million $ 184,281
10:16 PM $ 0.0104
+0.02%
$ 17.63 million $ 184,281
10:15 PM $ 0.0104
-0.13%
$ 17.63 million $ 184,275
10:14 PM $ 0.0104
+0.05%
$ 17.65 million $ 183,894
10:13 PM $ 0.0104
+0.00%
$ 17.65 million $ 183,898
10:12 PM $ 0.0104
+0.00%
$ 17.65 million $ 183,898
10:11 PM $ 0.0104
+0.02%
$ 17.65 million $ 183,913
10:10 PM $ 0.0104
+0.12%
$ 17.65 million $ 183,933
10:09 PM $ 0.0104
+0.09%
$ 17.64 million $ 183,933
10:08 PM $ 0.0104
+0.12%
$ 17.64 million $ 183,931
10:07 PM $ 0.0104
+0.09%
$ 17.64 million $ 183,946
10:06 PM $ 0.0104
+0.00%
$ 17.64 million $ 183,961
10:05 PM $ 0.0104
+0.05%
$ 17.64 million $ 183,956
10:04 PM $ 0.0103
+0.00%
$ 17.6 million $ 183,956
10:03 PM $ 0.0103
+0.09%
$ 17.6 million $ 183,951
10:02 PM $ 0.0103
+0.02%
$ 17.6 million $ 183,956
10:01 PM $ 0.0103
+0.05%
$ 17.6 million $ 183,955
10:00 PM $ 0.0103
+0.09%
$ 17.6 million $ 183,918
9:59 PM $ 0.0103
-0.07%
$ 17.61 million $ 183,768
9:58 PM $ 0.0104
+0.14%
$ 17.61 million $ 183,748
9:57 PM $ 0.0104
+0.00%
$ 17.61 million $ 183,751
9:56 PM $ 0.0104
+0.07%
$ 17.61 million $ 183,821