QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,483
3:11 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,483
3:10 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,530
3:09 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,589
3:08 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,602
3:07 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,619
3:06 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,620
3:05 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,608
3:04 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,656
3:03 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,656
3:02 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,644
3:01 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,645
3:00 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,631
2:59 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,611
2:58 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,568
2:57 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,566
2:56 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,579
2:55 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,588
2:54 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,538
2:53 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,575
2:52 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,566
2:51 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,586
2:50 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,595
2:49 AM $ 0.0126
+0.01%
$ 21.49 million $ 214,595
2:48 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,587
2:47 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,586
2:46 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,572
2:45 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,569
2:44 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,585
2:43 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,581
2:42 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,973
2:41 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,984
2:40 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,979
2:39 AM $ 0.0126
-0.01%
$ 21.5 million $ 214,914
2:38 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,923
2:37 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,869
2:36 AM $ 0.0126
-0.08%
$ 21.5 million $ 214,869
2:35 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,887
2:34 AM $ 0.0126
+0.01%
$ 21.5 million $ 214,852
2:33 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,823
2:32 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,832
2:31 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,792
2:30 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,750
2:29 AM $ 0.0126
+0.05%
$ 21.5 million $ 214,750
2:28 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,712
2:27 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,709
2:26 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,709
2:25 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,694
2:24 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,647
2:23 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,654