QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0126
+0.00%
$ 21.49 million $ 104,851
4:32 PM $ 0.0126
+0.03%
$ 21.49 million $ 104,850
4:31 PM $ 0.0126
+0.00%
$ 21.49 million $ 104,712
4:30 PM $ 0.0126
+0.00%
$ 21.49 million $ 104,728
4:29 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,728
4:28 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,727
4:27 PM $ 0.0126
+0.13%
$ 21.48 million $ 104,733
4:26 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,780
4:25 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,773
4:24 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,772
4:23 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,772
4:22 PM $ 0.0126
+0.03%
$ 21.42 million $ 104,772
4:21 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,853
4:20 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,858
4:19 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,858
4:18 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,852
4:17 PM $ 0.0126
-0.03%
$ 21.41 million $ 104,852
4:16 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,731
4:15 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,731
4:14 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,731
4:13 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,752
4:12 PM $ 0.0126
+0.03%
$ 21.41 million $ 104,775
4:11 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,875
4:10 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,874
4:09 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,874
4:08 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,851
4:07 PM $ 0.0126
+0.06%
$ 21.4 million $ 104,850
4:06 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,794
4:05 PM $ 0.0126
+0.00%
$ 21.4 million $ 104,794
4:04 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,832
4:03 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,832
4:02 PM $ 0.0126
-0.13%
$ 21.38 million $ 104,831
4:01 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,863
4:00 PM $ 0.0126
+0.00%
$ 21.38 million $ 104,868
3:59 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,868
3:58 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,816
3:57 PM $ 0.0126
-0.06%
$ 21.41 million $ 104,777
3:56 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,763
3:55 PM $ 0.0121
+0.00%
$ 21.41 million $ 110,669
3:54 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,675
3:53 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,681
3:52 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,681
3:51 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,301
3:50 PM $ 0.0121
+0.00%
$ 20.52 million $ 110,315
3:49 PM $ 0.0121
+0.00%
$ 20.51 million $ 110,337
3:48 PM $ 0.0121
+0.00%
$ 20.51 million $ 110,335
3:47 PM $ 0.0121
+0.00%
$ 20.51 million $ 110,335
3:46 PM $ 0.0121
+0.17%
$ 20.51 million $ 110,349
3:45 PM $ 0.012
+0.00%
$ 20.51 million $ 110,143
3:44 PM $ 0.012
+0.00%
$ 20.48 million $ 110,144