QANplatform Historical Data

QANX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0287
-0.55%
$ 48.79 million $ 174,681
Oct 7, 12 AM $ 0.0288
-0.30%
$ 49.05 million $ 175,674
Oct 6, 11 PM $ 0.0289
-0.19%
$ 49.2 million $ 173,360
Oct 6, 10 PM $ 0.029
+0.28%
$ 49.3 million $ 172,397
Oct 6, 9 PM $ 0.0289
+0.02%
$ 49.16 million $ 158,867
Oct 6, 8 PM $ 0.0289
-3.54%
$ 49.15 million $ 159,145
Oct 6, 7 PM $ 0.0299
-0.65%
$ 50.95 million $ 149,675
Oct 6, 6 PM $ 0.0301
+2.46%
$ 51.22 million $ 147,688
Oct 6, 5 PM $ 0.0294
+0.04%
$ 49.98 million $ 147,860
Oct 6, 4 PM $ 0.0294
-0.24%
$ 49.96 million $ 149,377
Oct 6, 3 PM $ 0.0294
-2.20%
$ 50.08 million $ 150,660
Oct 6, 2 PM $ 0.0301
-0.90%
$ 51.21 million $ 147,153
Oct 6, 1 PM $ 0.0304
-1.01%
$ 51.67 million $ 147,006
Oct 6, 12 PM $ 0.0308
+8.35%
$ 52.14 million $ 143,528
Oct 6, 11 AM $ 0.0284
-2.07%
$ 48.33 million $ 133,488
Oct 6, 10 AM $ 0.029
+0.63%
$ 49.16 million $ 540,094
Oct 6, 9 AM $ 0.0288
+1.14%
$ 49.1 million $ 539,647
Oct 6, 8 AM $ 0.0285
+0.93%
$ 48.5 million $ 530,556
Oct 6, 7 AM $ 0.0282
-2.14%
$ 48.62 million $ 527,071
Oct 6, 6 AM $ 0.0289
+2.64%
$ 49.11 million $ 524,978
Oct 6, 5 AM $ 0.0281
-0.28%
$ 47.93 million $ 517,508
Oct 6, 4 AM $ 0.0282
+0.53%
$ 47.98 million $ 516,983
Oct 6, 3 AM $ 0.0281
+0.06%
$ 47.79 million $ 517,459
Oct 6, 2 AM $ 0.0281
-5.19%
$ 47.78 million $ 516,970
Oct 6, 1 AM $ 0.0296
+2.95%
$ 50.41 million $ 516,873
Oct 6, 12 AM $ 0.0288
+0.37%
$ 48.97 million $ 518,173
Oct 5, 11 PM $ 0.0287
+0.04%
$ 48.78 million $ 516,504
Oct 5, 10 PM $ 0.0287
+0.75%
$ 48.76 million $ 517,161
Oct 5, 9 PM $ 0.0284
-0.34%
$ 48.4 million $ 515,430
Oct 5, 8 PM $ 0.0285
+0.14%
$ 48.57 million $ 514,871
Oct 5, 7 PM $ 0.0285
+0.04%
$ 48.51 million $ 514,171
Oct 5, 6 PM $ 0.0285
-0.89%
$ 48.48 million $ 515,169
Oct 5, 5 PM $ 0.0287
+0.09%
$ 48.92 million $ 508,555
Oct 5, 4 PM $ 0.0287
-0.18%
$ 48.86 million $ 507,419
Oct 5, 3 PM $ 0.0288
-0.05%
$ 48.96 million $ 507,985
Oct 5, 2 PM $ 0.0288
-0.54%
$ 48.96 million $ 510,171
Oct 5, 1 PM $ 0.0289
-1.59%
$ 49.25 million $ 493,398
Oct 5, 12 PM $ 0.0294
+0.33%
$ 50.05 million $ 487,576
Oct 5, 11 AM $ 0.0293
-1.29%
$ 49.88 million $ 488,129
Oct 5, 10 AM $ 0.0297
-3.14%
$ 50.55 million $ 470,256
Oct 5, 9 AM $ 0.0307
+4.84%
$ 52.08 million $ 472,323
Oct 5, 8 AM $ 0.0292
+0.15%
$ 49.77 million $ 472,807
Oct 5, 7 AM $ 0.0292
-4.10%
$ 49.63 million $ 472,459
Oct 5, 6 AM $ 0.0305
+1.26%
$ 51.82 million $ 472,105
Oct 5, 5 AM $ 0.0301
+0.65%
$ 51.16 million $ 471,653
Oct 5, 4 AM $ 0.0299
+0.29%
$ 50.85 million $ 472,385
Oct 5, 3 AM $ 0.0298
-0.99%
$ 50.7 million $ 470,191
Oct 5, 2 AM $ 0.0301
+0.78%
$ 51.19 million $ 468,439
Oct 5, 1 AM $ 0.0299
-0.70%
$ 50.84 million $ 468,412
Oct 5, 12 AM $ 0.0301
-0.22%
$ 51.17 million $ 465,029