QANplatform Historical Data

QANX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0301
-0.22%
$ 51.17 million $ 465,029
Oct 4, 11 PM $ 0.0301
+0.02%
$ 51.27 million $ 465,601
Oct 4, 10 PM $ 0.0301
+0.36%
$ 51.28 million $ 463,544
Oct 4, 9 PM $ 0.03
+0.55%
$ 51.09 million $ 466,167
Oct 4, 8 PM $ 0.0299
-1.26%
$ 50.81 million $ 427,024
Oct 4, 7 PM $ 0.0302
+4.03%
$ 51.46 million $ 425,076
Oct 4, 6 PM $ 0.0291
-3.24%
$ 49.46 million $ 465,157
Oct 4, 5 PM $ 0.0299
-0.13%
$ 50.9 million $ 468,771
Oct 4, 4 PM $ 0.03
+0.61%
$ 50.96 million $ 469,101
Oct 4, 3 PM $ 0.0298
-0.76%
$ 50.65 million $ 469,191
Oct 4, 2 PM $ 0.03
+1.70%
$ 51.03 million $ 462,262
Oct 4, 1 PM $ 0.0295
-2.98%
$ 50.18 million $ 456,862
Oct 4, 12 PM $ 0.0304
+1.04%
$ 51.72 million $ 439,982
Oct 4, 11 AM $ 0.0301
-0.19%
$ 51.16 million $ 440,923
Oct 4, 10 AM $ 0.0301
-0.09%
$ 51.28 million $ 444,181
Oct 4, 9 AM $ 0.0302
+0.09%
$ 51.34 million $ 438,579
Oct 4, 8 AM $ 0.0301
-0.01%
$ 51.27 million $ 439,445
Oct 4, 7 AM $ 0.0301
+1.10%
$ 51.29 million $ 441,007
Oct 4, 6 AM $ 0.0298
-0.11%
$ 50.67 million $ 440,641
Oct 4, 5 AM $ 0.0299
-0.70%
$ 50.85 million $ 443,801
Oct 4, 4 AM $ 0.0301
-0.37%
$ 51.16 million $ 442,994
Oct 4, 3 AM $ 0.0302
-0.09%
$ 51.36 million $ 441,826
Oct 4, 2 AM $ 0.0302
+0.69%
$ 51.34 million $ 443,237
Oct 4, 1 AM $ 0.03
-1.43%
$ 51.02 million $ 430,858
Oct 4, 12 AM $ 0.0304
-0.38%
$ 51.73 million $ 419,628
Oct 3, 11 PM $ 0.0305
-0.30%
$ 52.31 million $ 376,922
Oct 3, 10 PM $ 0.0306
+0.73%
$ 52.13 million $ 429,300
Oct 3, 9 PM $ 0.0304
+0.05%
$ 51.74 million $ 425,595
Oct 3, 8 PM $ 0.0304
+0.70%
$ 51.73 million $ 436,993
Oct 3, 7 PM $ 0.0302
-0.41%
$ 51.35 million $ 436,440
Oct 3, 6 PM $ 0.0303
+1.00%
$ 51.59 million $ 438,491
Oct 3, 5 PM $ 0.03
-2.16%
$ 51.14 million $ 431,496
Oct 3, 4 PM $ 0.0307
+0.91%
$ 52.18 million $ 430,252
Oct 3, 3 PM $ 0.0304
-2.12%
$ 51.65 million $ 425,287
Oct 3, 2 PM $ 0.031
+1.49%
$ 52.58 million $ 422,789
Oct 3, 1 PM $ 0.0306
+1.05%
$ 52.02 million $ 424,531
Oct 3, 12 PM $ 0.0302
-0.73%
$ 51.46 million $ 419,886
Oct 3, 11 AM $ 0.0305
+0.73%
$ 51.87 million $ 417,804
Oct 3, 10 AM $ 0.0302
-0.04%
$ 51.47 million $ 412,632
Oct 3, 9 AM $ 0.0303
+0.50%
$ 51.49 million $ 413,933
Oct 3, 8 AM $ 0.0301
-1.89%
$ 51.25 million $ 412,115
Oct 3, 7 AM $ 0.0307
+4.34%
$ 52.2 million $ 396,428
Oct 3, 6 AM $ 0.0294
-2.95%
$ 50.01 million $ 395,188
Oct 3, 5 AM $ 0.0303
+0.42%
$ 51.54 million $ 372,343
Oct 3, 4 AM $ 0.0302
-0.53%
$ 51.33 million $ 372,744
Oct 3, 3 AM $ 0.0303
-0.01%
$ 51.59 million $ 372,838
Oct 3, 2 AM $ 0.0303
+0.26%
$ 51.59 million $ 370,573
Oct 3, 1 AM $ 0.0302
+0.89%
$ 51.46 million $ 369,037
Oct 3, 12 AM $ 0.03
-0.01%
$ 51.01 million $ 368,216
Oct 2, 11 PM $ 0.0298
+2.90%
$ 50.67 million $ 328,871