QANplatform Historical Data

QANX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0298
+2.90%
$ 50.67 million $ 328,871
Oct 2, 10 PM $ 0.0289
+1.23%
$ 49.24 million $ 357,424
Oct 2, 9 PM $ 0.0286
+0.92%
$ 48.72 million $ 367,561
Oct 2, 8 PM $ 0.0284
-1.80%
$ 48.29 million $ 372,448
Oct 2, 7 PM $ 0.0289
-1.27%
$ 49.13 million $ 368,587
Oct 2, 6 PM $ 0.0292
-1.93%
$ 49.76 million $ 352,248
Oct 2, 5 PM $ 0.0298
-0.78%
$ 50.74 million $ 304,483
Oct 2, 4 PM $ 0.0301
+1.97%
$ 51.16 million $ 342,965
Oct 2, 3 PM $ 0.0295
-0.27%
$ 50.14 million $ 340,029
Oct 2, 2 PM $ 0.0296
-1.78%
$ 50.29 million $ 340,007
Oct 2, 1 PM $ 0.0301
-0.22%
$ 51.2 million $ 337,113
Oct 2, 12 PM $ 0.0301
+2.27%
$ 51.22 million $ 335,018
Oct 2, 11 AM $ 0.0294
-0.18%
$ 50.07 million $ 335,318
Oct 2, 10 AM $ 0.0295
-0.97%
$ 50.15 million $ 334,985
Oct 2, 9 AM $ 0.0298
+0.12%
$ 50.67 million $ 334,454
Oct 2, 8 AM $ 0.0297
+1.67%
$ 50.6 million $ 335,764
Oct 2, 7 AM $ 0.0292
+0.10%
$ 49.77 million $ 337,358
Oct 2, 6 AM $ 0.0292
+0.49%
$ 49.71 million $ 336,957
Oct 2, 5 AM $ 0.0291
-0.13%
$ 49.49 million $ 335,261
Oct 2, 4 AM $ 0.0291
-0.93%
$ 49.55 million $ 335,532
Oct 2, 3 AM $ 0.0294
+0.03%
$ 50.01 million $ 336,602
Oct 2, 2 AM $ 0.0294
+0.46%
$ 50 million $ 335,179
Oct 2, 1 AM $ 0.0293
-1.15%
$ 49.79 million $ 330,444
Oct 2, 12 AM $ 0.0294
-1.19%
$ 50.09 million $ 325,540
Oct 1, 11 PM $ 0.0298
-0.14%
$ 50.7 million $ 325,232
Oct 1, 10 PM $ 0.0298
+1.56%
$ 50.75 million $ 321,848
Oct 1, 9 PM $ 0.0292
-1.24%
$ 49.6 million $ 269,813
Oct 1, 8 PM $ 0.0296
+1.79%
$ 50.26 million $ 290,731
Oct 1, 7 PM $ 0.0291
-0.22%
$ 49.45 million $ 289,994
Oct 1, 6 PM $ 0.0291
+1.77%
$ 49.54 million $ 289,568
Oct 1, 5 PM $ 0.0286
+1.91%
$ 48.69 million $ 283,753
Oct 1, 4 PM $ 0.0281
-3.03%
$ 47.77 million $ 278,250
Oct 1, 3 PM $ 0.029
-0.37%
$ 48.88 million $ 242,790
Oct 1, 2 PM $ 0.0291
+2.25%
$ 49.46 million $ 240,464
Oct 1, 1 PM $ 0.0284
-0.87%
$ 48.35 million $ 271,211
Oct 1, 12 PM $ 0.0287
-0.69%
$ 48.81 million $ 273,592
Oct 1, 11 AM $ 0.0289
+0.06%
$ 49.28 million $ 275,824
Oct 1, 10 AM $ 0.0289
+1.32%
$ 49.09 million $ 237,086
Oct 1, 9 AM $ 0.0285
-0.60%
$ 48.42 million $ 270,950
Oct 1, 8 AM $ 0.0286
-0.03%
$ 48.74 million $ 265,082
Oct 1, 7 AM $ 0.0287
+1.58%
$ 48.7 million $ 255,544
Oct 1, 6 AM $ 0.0282
+0.73%
$ 47.45 million $ 255,666
Oct 1, 5 AM $ 0.028
-1.29%
$ 47.65 million $ 255,910
Oct 1, 4 AM $ 0.0284
+0.39%
$ 48.28 million $ 221,158
Oct 1, 3 AM $ 0.0283
-0.38%
$ 48.1 million $ 254,590
Oct 1, 2 AM $ 0.0284
-0.98%
$ 48.28 million $ 255,554
Oct 1, 1 AM $ 0.0287
+0.30%
$ 48.76 million $ 256,669
Oct 1, 12 AM $ 0.0286
+2.48%
$ 48.6 million $ 257,114
Download