Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0257
-2.31%
$43.81 million $163,670
May 18, 2025 $0.0264
-1.07%
$44.93 million $147,431
May 17, 2025 $0.0267
-2.24%
$45.42 million $89,167
May 16, 2025 $0.0273
-0.44%
$46.46 million $105,071
May 15, 2025 $0.0274
+0.10%
$46.67 million $88,478
May 14, 2025 $0.0274
-2.37%
$46.62 million $167,744
May 13, 2025 $0.0281
-0.46%
$47.76 million $141,260
May 12, 2025 $0.0281
-3.30%
$47.85 million $122,607
May 11, 2025 $0.0291
+0.61%
$49.48 million $181,134
May 10, 2025 $0.0289
-0.14%
$49.18 million $114,041
May 9, 2025 $0.0289
+15.33%
$49.24 million $321,349
May 8, 2025 $0.0251
-7.48%
$42.69 million $419,227
May 7, 2025 $0.0271
+0.95%
$46.15 million $154,706
May 6, 2025 $0.0269
+12.83%
$45.72 million $122,507
May 5, 2025 $0.0238
+2.65%
$40.52 million $121,620
May 4, 2025 $0.0232
-4.40%
$39.55 million $159,753
May 3, 2025 $0.0241
-3.13%
$40.95 million $110,694
May 2, 2025 $0.0248
+1.63%
$42.25 million $175,050
May 1, 2025 $0.0244
-4.96%
$41.57 million $235,220
Apr 30, 2025 $0.0257
-15.09%
$43.77 million $175,672
Apr 29, 2025 $0.0302
+10.09%
$51.43 million $33,514
Apr 28, 2025 $0.0275
-1.03%
$46.72 million $159,427
Apr 27, 2025 $0.0277
-3.71%
$47.21 million $260,920
Apr 26, 2025 $0.0289
-0.61%
$49.19 million $123,708
Apr 25, 2025 $0.0292
+0.10%
$49.72 million $150,101
Apr 24, 2025 $0.0292
+1.79%
$49.67 million $120,219
Apr 23, 2025 $0.0287
-5.42%
$48.85 million $201,835
Apr 22, 2025 $0.0304
+2.84%
$51.65 million $156,386
Apr 21, 2025 $0.0295
+0.36%
$50.23 million $133,933
Apr 20, 2025 $0.0294
+3.64%
$50.04 million $105,813
Apr 19, 2025 $0.0284
-0.92%
$48.28 million $58,099
Apr 18, 2025 $0.0287
-3.42%
$48.85 million $96,201
Apr 17, 2025 $0.0297
+1.94%
$50.58 million $213,454
Apr 16, 2025 $0.0292
+2.43%
$49.62 million $127,705
Apr 15, 2025 $0.0285
+0.20%
$48.48 million $69,789
Apr 14, 2025 $0.0284
-2.10%
$48.38 million $123,805
Apr 13, 2025 $0.029
-4.86%
$49.43 million $149,042
Apr 12, 2025 $0.0304
+0.31%
$51.66 million $142,750
Apr 11, 2025 $0.0303
+5.83%
$51.49 million $199,597
Apr 10, 2025 $0.0286
-4.79%
$48.66 million $162,478
Apr 9, 2025 $0.03
+3.26%
$51.1 million $215,797
Apr 8, 2025 $0.0291
-4.15%
$49.46 million $121,240
Apr 7, 2025 $0.0303
+4.50%
$51.6 million $188,581
Apr 6, 2025 $0.029
-8.59%
$49.38 million $156,459
Apr 5, 2025 $0.0317
+2.22%
$54.02 million $112,951
Apr 4, 2025 $0.031
+1.20%
$52.8 million $154,209
Apr 3, 2025 $0.0307
-3.81%
$52.17 million $306,842
Apr 2, 2025 $0.0316
-0.58%
$53.84 million $206,416
Apr 1, 2025 $0.0318
-0.08%
$54.08 million $154,595
Mar 31, 2025 $0.0317
-5.39%
$53.87 million $125,671