Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.0123
-0.23%
$20.98 million $55,993
Sep 10, 5 AM $0.0124
-0.29%
$21.03 million $56,005
Sep 10, 4 AM $0.0124
-0.34%
$21.09 million $55,167
Sep 10, 3 AM $0.0124
+0.02%
$21.16 million $56,927
Sep 10, 2 AM $0.0124
+0.49%
$21.15 million $56,776
Sep 10, 1 AM $0.0124
-0.22%
$21.05 million $57,337
Sep 10, 12 AM $0.0124
-0.04%
$21.1 million $57,237
Sep 9, 11 PM $0.0124
+0.93%
$21.1 million $55,776
Sep 9, 10 PM $0.0123
+0.39%
$20.91 million $64,614
Sep 9, 9 PM $0.0122
-0.39%
$20.83 million $70,771
Sep 9, 8 PM $0.0123
-0.60%
$20.91 million $69,242
Sep 9, 7 PM $0.0124
+0.13%
$21.04 million $70,485
Sep 9, 6 PM $0.0123
-0.44%
$21.01 million $73,169
Sep 9, 5 PM $0.0124
-0.68%
$21.11 million $72,349
Sep 9, 4 PM $0.0125
+1.13%
$21.25 million $72,514
Sep 9, 3 PM $0.0123
-1.12%
$21.01 million $70,513
Sep 9, 2 PM $0.0125
-0.97%
$21.25 million $70,590
Sep 9, 1 PM $0.0126
+0.71%
$21.46 million $68,615
Sep 9, 12 PM $0.0125
+0.46%
$21.31 million $65,280
Sep 9, 11 AM $0.0125
+0.98%
$21.21 million $70,621
Sep 9, 10 AM $0.0123
-0.23%
$21.01 million $72,118
Sep 9, 9 AM $0.0124
-3.73%
$21.06 million $70,588
Sep 9, 8 AM $0.0129
+0.11%
$21.87 million $55,669
Sep 9, 7 AM $0.0127
-0.35%
$21.69 million $55,418
Sep 9, 6 AM $0.0128
-0.07%
$21.76 million $54,452
Sep 9, 5 AM $0.0128
+0.03%
$21.78 million $56,702
Sep 9, 4 AM $0.0128
+0.80%
$21.78 million $56,749
Sep 9, 3 AM $0.0127
-0.07%
$21.6 million $64,035
Sep 9, 2 AM $0.0127
-0.29%
$21.62 million $68,719
Sep 9, 1 AM $0.0127
-0.38%
$21.68 million $71,333
Sep 9, 12 AM $0.0128
+0.32%
$21.76 million $71,217
Sep 8, 11 PM $0.0127
+0.41%
$21.69 million $71,260
Sep 8, 10 PM $0.0127
-0.26%
$21.6 million $55,416
Sep 8, 9 PM $0.0127
+0.13%
$21.66 million $54,867
Sep 8, 8 PM $0.0127
-0.98%
$21.63 million $54,516
Sep 8, 7 PM $0.0128
+0.01%
$21.85 million $53,151
Sep 8, 6 PM $0.0128
-0.76%
$21.84 million $53,163
Sep 8, 5 PM $0.0129
-0.32%
$22.01 million $61,817
Sep 8, 4 PM $0.013
+0.16%
$22.08 million $61,679
Sep 8, 3 PM $0.013
+2.28%
$22.05 million $61,419
Sep 8, 2 PM $0.0127
-0.03%
$21.56 million $61,040
Sep 8, 1 PM $0.0127
-0.29%
$21.56 million $61,284
Sep 8, 12 PM $0.0127
-0.05%
$21.63 million $61,325
Sep 8, 11 AM $0.0127
-2.95%
$21.64 million $61,091
Sep 8, 10 AM $0.0131
-0.08%
$22.29 million $30,679
Sep 8, 9 AM $0.0131
-0.15%
$22.31 million $56,545
Sep 8, 8 AM $0.0131
-0.48%
$22.34 million $44,080
Sep 8, 7 AM $0.0132
+1.16%
$22.45 million $57,065
Sep 8, 6 AM $0.013
-1.42%
$22.19 million $57,758
Sep 8, 5 AM $0.0132
+0.45%
$22.51 million $57,015