QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0143
+1.74%
$ 24.3 million $ 248,327
Apr 4, 2 PM $ 0.014
-0.06%
$ 23.88 million $ 252,976
Apr 4, 1 PM $ 0.014
+0.00%
$ 23.89 million $ 285,219
Apr 4, 12 PM $ 0.014
+0.15%
$ 23.89 million $ 287,439
Apr 4, 11 AM $ 0.014
-0.13%
$ 23.85 million $ 300,858
Apr 4, 10 AM $ 0.014
+0.53%
$ 23.88 million $ 302,574
Apr 4, 9 AM $ 0.014
-0.28%
$ 23.75 million $ 304,209
Apr 4, 8 AM $ 0.014
-0.07%
$ 23.82 million $ 305,242
Apr 4, 7 AM $ 0.014
-0.30%
$ 23.83 million $ 310,993
Apr 4, 6 AM $ 0.0141
-0.72%
$ 23.91 million $ 319,629
Apr 4, 5 AM $ 0.0142
-2.74%
$ 24.08 million $ 320,835
Apr 4, 4 AM $ 0.0146
-0.04%
$ 24.76 million $ 313,698
Apr 4, 3 AM $ 0.0146
+0.29%
$ 24.77 million $ 322,869
Apr 4, 2 AM $ 0.0145
-0.18%
$ 24.7 million $ 1.2 million
Apr 4, 1 AM $ 0.0145
+0.01%
$ 24.75 million $ 1.2 million
Apr 4, 12 AM $ 0.0145
-0.19%
$ 24.74 million $ 1.21 million
Apr 3, 11 PM $ 0.0146
-0.14%
$ 24.79 million $ 1.21 million
Apr 3, 10 PM $ 0.0146
-0.33%
$ 24.82 million $ 1.21 million
Apr 3, 9 PM $ 0.0146
+0.80%
$ 24.9 million $ 1.23 million
Apr 3, 8 PM $ 0.0145
+0.01%
$ 24.7 million $ 1.26 million
Apr 3, 7 PM $ 0.0145
+0.06%
$ 24.7 million $ 1.4 million
Apr 3, 6 PM $ 0.0145
-0.25%
$ 24.69 million $ 1.48 million
Apr 3, 5 PM $ 0.0145
+0.04%
$ 24.75 million $ 1.5 million
Apr 3, 4 PM $ 0.0145
+0.28%
$ 24.74 million $ 1.61 million
Apr 3, 3 PM $ 0.0145
-0.88%
$ 24.67 million $ 1.87 million
Apr 3, 2 PM $ 0.0146
-0.54%
$ 24.92 million $ 2.36 million
Apr 3, 1 PM $ 0.0147
-0.39%
$ 25.06 million $ 1.7 million
Apr 3, 12 PM $ 0.0148
-1.76%
$ 25.15 million $ 1.7 million
Apr 3, 11 AM $ 0.015
+0.15%
$ 25.6 million $ 1.69 million
Apr 3, 10 AM $ 0.015
+0.06%
$ 25.57 million $ 1.69 million
Apr 3, 9 AM $ 0.015
-0.32%
$ 25.55 million $ 1.69 million
Apr 3, 8 AM $ 0.0151
-1.04%
$ 25.63 million $ 1.69 million
Apr 3, 7 AM $ 0.0152
+0.92%
$ 25.9 million $ 1.68 million
Apr 3, 6 AM $ 0.0151
+0.92%
$ 25.66 million $ 1.67 million
Apr 3, 5 AM $ 0.0149
+0.27%
$ 25.43 million $ 1.67 million
Apr 3, 4 AM $ 0.0149
-0.93%
$ 25.38 million $ 1.66 million
Apr 3, 3 AM $ 0.0151
-0.62%
$ 25.61 million $ 1.66 million
Apr 3, 2 AM $ 0.0151
-0.36%
$ 25.77 million $ 1.65 million
Apr 3, 1 AM $ 0.0152
+0.82%
$ 25.86 million $ 1.65 million
Apr 3, 12 AM $ 0.0151
+0.15%
$ 25.65 million $ 1.65 million
Apr 2, 11 PM $ 0.0151
+0.58%
$ 25.62 million $ 1.64 million
Apr 2, 10 PM $ 0.015
+4.24%
$ 25.47 million $ 1.64 million
Apr 2, 9 PM $ 0.0144
-5.46%
$ 24.43 million $ 1.63 million
Apr 2, 8 PM $ 0.0152
-2.29%
$ 25.84 million $ 1.59 million
Apr 2, 7 PM $ 0.0155
+2.12%
$ 26.41 million $ 1.44 million
Apr 2, 6 PM $ 0.0152
+0.71%
$ 25.9 million $ 1.37 million
Apr 2, 5 PM $ 0.0151
-6.15%
$ 25.71 million $ 1.36 million
Apr 2, 4 PM $ 0.0161
-2.67%
$ 27.4 million $ 1.31 million
Apr 2, 3 PM $ 0.0165
-4.05%
$ 28.15 million $ 1.1 million
Apr 2, 2 PM $ 0.0172
+20.47%
$ 29.34 million $ 564,055