QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0114
+0.31%
$ 19.32 million $ 158,575
May 22, 10 AM $ 0.0113
-0.23%
$ 19.26 million $ 156,278
May 22, 9 AM $ 0.0113
-0.28%
$ 19.3 million $ 156,863
May 22, 8 AM $ 0.0114
-0.02%
$ 19.36 million $ 157,379
May 22, 7 AM $ 0.0114
+0.57%
$ 19.36 million $ 156,671
May 22, 6 AM $ 0.0113
-0.18%
$ 19.26 million $ 151,558
May 22, 5 AM $ 0.0113
-0.32%
$ 19.29 million $ 150,795
May 22, 4 AM $ 0.0114
-0.01%
$ 19.34 million $ 150,497
May 22, 3 AM $ 0.0114
+0.32%
$ 19.34 million $ 149,854
May 22, 2 AM $ 0.0113
+0.47%
$ 19.28 million $ 149,398
May 22, 1 AM $ 0.0113
+0.39%
$ 19.19 million $ 152,083
May 22, 12 AM $ 0.0112
-0.15%
$ 19.12 million $ 152,171
May 21, 11 PM $ 0.0113
+0.24%
$ 19.15 million $ 151,949
May 21, 10 PM $ 0.0112
-0.09%
$ 19.1 million $ 153,093
May 21, 9 PM $ 0.0112
+0.16%
$ 19.12 million $ 152,527
May 21, 8 PM $ 0.0112
+0.03%
$ 19.09 million $ 152,713
May 21, 7 PM $ 0.0112
+0.45%
$ 19.07 million $ 154,093
May 21, 6 PM $ 0.0112
-0.91%
$ 18.98 million $ 154,359
May 21, 5 PM $ 0.0113
+0.48%
$ 19.16 million $ 159,916
May 21, 4 PM $ 0.0112
-0.19%
$ 19.06 million $ 159,521
May 21, 3 PM $ 0.0112
+0.94%
$ 19.11 million $ 162,736
May 21, 2 PM $ 0.0111
-0.43%
$ 18.94 million $ 179,702
May 21, 1 PM $ 0.0112
-0.14%
$ 19.02 million $ 179,214
May 21, 12 PM $ 0.0112
+0.20%
$ 19.04 million $ 177,635
May 21, 11 AM $ 0.0112
-0.10%
$ 19.01 million $ 177,528
May 21, 10 AM $ 0.0112
+0.42%
$ 19.03 million $ 177,991
May 21, 9 AM $ 0.0111
-0.20%
$ 18.95 million $ 178,791
May 21, 8 AM $ 0.0112
+0.36%
$ 18.98 million $ 180,143
May 21, 7 AM $ 0.0111
+0.22%
$ 18.92 million $ 181,899
May 21, 6 AM $ 0.0111
-0.17%
$ 18.88 million $ 184,909
May 21, 5 AM $ 0.0111
-0.22%
$ 18.91 million $ 185,829
May 21, 4 AM $ 0.0111
+0.17%
$ 18.95 million $ 188,549
May 21, 3 AM $ 0.0111
-0.01%
$ 18.92 million $ 190,236
May 21, 2 AM $ 0.0111
+0.04%
$ 18.93 million $ 192,225
May 21, 1 AM $ 0.0111
+0.00%
$ 18.93 million $ 192,797
May 21, 12 AM $ 0.0111
+0.00%
$ 18.93 million $ 196,008
May 20, 11 PM $ 0.0111
+0.75%
$ 18.93 million $ 195,978
May 20, 10 PM $ 0.011
+0.13%
$ 18.78 million $ 196,329
May 20, 9 PM $ 0.011
-0.15%
$ 18.76 million $ 198,328
May 20, 8 PM $ 0.011
+0.03%
$ 18.79 million $ 200,027
May 20, 7 PM $ 0.011
+0.31%
$ 18.79 million $ 235,292
May 20, 6 PM $ 0.011
-0.13%
$ 18.73 million $ 237,142
May 20, 5 PM $ 0.011
+0.47%
$ 18.75 million $ 240,656
May 20, 4 PM $ 0.011
-0.15%
$ 18.66 million $ 241,533
May 20, 3 PM $ 0.011
-1.62%
$ 18.69 million $ 240,416
May 20, 2 PM $ 0.0112
+1.46%
$ 19 million $ 233,689
May 20, 1 PM $ 0.011
-0.32%
$ 18.73 million $ 208,577
May 20, 12 PM $ 0.011
+0.37%
$ 18.79 million $ 250,059
May 20, 11 AM $ 0.011
-0.12%
$ 18.72 million $ 252,208
May 20, 10 AM $ 0.011
-0.13%
$ 18.75 million $ 254,552