QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0131
-0.49%
$ 22.26 million $ 458,778
Jul 7, 3 AM $ 0.0131
-0.79%
$ 22.37 million $ 510,002
Jul 7, 2 AM $ 0.0133
-0.02%
$ 22.55 million $ 516,200
Jul 7, 1 AM $ 0.0133
-0.70%
$ 22.56 million $ 550,189
Jul 7, 12 AM $ 0.0134
+0.28%
$ 22.72 million $ 620,660
Jul 6, 11 PM $ 0.0133
-0.31%
$ 22.65 million $ 638,520
Jul 6, 10 PM $ 0.0134
-0.50%
$ 22.72 million $ 642,482
Jul 6, 9 PM $ 0.0134
+1.37%
$ 22.83 million $ 668,256
Jul 6, 8 PM $ 0.0132
+0.94%
$ 22.52 million $ 676,838
Jul 6, 7 PM $ 0.0131
+1.21%
$ 22.34 million $ 649,076
Jul 6, 6 PM $ 0.013
-0.07%
$ 22.07 million $ 639,917
Jul 6, 5 PM $ 0.013
+0.04%
$ 22.08 million $ 633,843
Jul 6, 4 PM $ 0.013
-4.33%
$ 22.08 million $ 631,942
Jul 6, 3 PM $ 0.0136
+1.29%
$ 23.08 million $ 601,410
Jul 6, 2 PM $ 0.0134
-0.46%
$ 22.78 million $ 596,556
Jul 6, 1 PM $ 0.0135
-1.33%
$ 22.89 million $ 588,511
Jul 6, 12 PM $ 0.0136
-1.25%
$ 23.2 million $ 573,701
Jul 6, 11 AM $ 0.0138
-1.28%
$ 23.49 million $ 571,346
Jul 6, 10 AM $ 0.014
-0.18%
$ 23.8 million $ 566,982
Jul 6, 9 AM $ 0.014
-0.81%
$ 23.84 million $ 546,280
Jul 6, 8 AM $ 0.0141
-1.84%
$ 24.03 million $ 540,903
Jul 6, 7 AM $ 0.0144
-6.16%
$ 24.48 million $ 527,757
Jul 6, 6 AM $ 0.0153
+4.36%
$ 26.09 million $ 474,812
Jul 6, 5 AM $ 0.0147
+0.73%
$ 25 million $ 404,956
Jul 6, 4 AM $ 0.0146
+2.36%
$ 24.82 million $ 374,724
Jul 6, 3 AM $ 0.0142
+2.73%
$ 24.25 million $ 334,578
Jul 6, 2 AM $ 0.0138
-4.94%
$ 23.55 million $ 310,689
Jul 6, 1 AM $ 0.0146
+11.37%
$ 24.78 million $ 298,729
Jul 6, 12 AM $ 0.0131
+4.03%
$ 22.25 million $ 234,800
Jul 5, 11 PM $ 0.0126
+0.96%
$ 21.38 million $ 185,477
Jul 5, 10 PM $ 0.0124
+4.40%
$ 21.17 million $ 183,654
Jul 5, 9 PM $ 0.0119
+1.19%
$ 20.32 million $ 159,279
Jul 5, 8 PM $ 0.0118
+0.03%
$ 20.08 million $ 139,327
Jul 5, 7 PM $ 0.0118
-0.13%
$ 20.08 million $ 138,869
Jul 5, 6 PM $ 0.0118
+0.79%
$ 20.11 million $ 140,885
Jul 5, 5 PM $ 0.0117
-0.11%
$ 19.95 million $ 140,402
Jul 5, 4 PM $ 0.0117
-0.23%
$ 19.98 million $ 141,113
Jul 5, 3 PM $ 0.0118
+0.06%
$ 20.02 million $ 140,380
Jul 5, 2 PM $ 0.0118
-0.22%
$ 20 million $ 141,221
Jul 5, 1 PM $ 0.0118
+0.56%
$ 20.05 million $ 139,879
Jul 5, 12 PM $ 0.0117
+1.05%
$ 19.94 million $ 137,911
Jul 5, 11 AM $ 0.0116
+0.65%
$ 19.73 million $ 137,257
Jul 5, 10 AM $ 0.0115
-1.32%
$ 19.61 million $ 136,183
Jul 5, 9 AM $ 0.0117
-1.17%
$ 19.87 million $ 126,885
Jul 5, 8 AM $ 0.0118
+0.55%
$ 20.1 million $ 129,759
Jul 5, 7 AM $ 0.0117
+0.64%
$ 19.99 million $ 131,248
Jul 5, 6 AM $ 0.0117
+0.07%
$ 19.87 million $ 131,714
Jul 5, 5 AM $ 0.0117
-0.02%
$ 19.85 million $ 131,604
Jul 5, 4 AM $ 0.0117
+0.15%
$ 19.86 million $ 132,340
Jul 5, 3 AM $ 0.0117
+0.16%
$ 19.82 million $ 132,568