QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,136
3:36 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,166
3:35 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,180
3:34 AM $ 0.0126
+0.01%
$ 21.5 million $ 214,168
3:33 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,162
3:32 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,167
3:31 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,162
3:30 AM $ 0.0126
+0.04%
$ 21.5 million $ 214,162
3:29 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,449
3:28 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,427
3:27 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,432
3:26 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,435
3:25 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,432
3:24 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,411
3:23 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,446
3:22 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,453
3:21 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,460
3:20 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,464
3:19 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,499
3:18 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,502
3:17 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,502
3:16 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,506
3:15 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,503
3:14 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,588
3:13 AM $ 0.0126
-0.02%
$ 21.49 million $ 214,511
3:12 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,483
3:11 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,483
3:10 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,530
3:09 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,589
3:08 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,602
3:07 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,619
3:06 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,620
3:05 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,608
3:04 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,656
3:03 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,656
3:02 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,644
3:01 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,645
3:00 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,631
2:59 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,611
2:58 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,568
2:57 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,566
2:56 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,579
2:55 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,588
2:54 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,538
2:53 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,575
2:52 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,566
2:51 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,586
2:50 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,595
2:49 AM $ 0.0126
+0.01%
$ 21.49 million $ 214,595
2:48 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,587