QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,515
11:02 PM $ 0.0103
-0.02%
$ 17.58 million $ 184,515
11:01 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,191
11:00 PM $ 0.0103
-0.04%
$ 17.58 million $ 184,202
10:59 PM $ 0.0103
+0.05%
$ 17.6 million $ 184,267
10:58 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,261
10:57 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,267
10:56 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,275
10:55 PM $ 0.0103
+0.07%
$ 17.6 million $ 184,275
10:54 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,350
10:53 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,797
10:52 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,806
10:51 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,811
10:50 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,811
10:49 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,945
10:48 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,955
10:47 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,955
10:46 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,448
10:45 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,444
10:44 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,466
10:43 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,447
10:42 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,476
10:41 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,462
10:40 PM $ 0.0103
+0.01%
$ 17.6 million $ 184,462
10:39 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,476
10:38 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,496
10:37 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,496
10:36 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,496
10:35 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,500
10:34 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,552
10:33 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,597
10:32 PM $ 0.0104
+0.00%
$ 17.61 million $ 184,590
10:31 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,589
10:30 PM $ 0.0103
+0.04%
$ 17.61 million $ 184,589
10:29 PM $ 0.0103
+0.07%
$ 17.6 million $ 184,517
10:28 PM $ 0.0103
-0.07%
$ 17.6 million $ 184,517
10:27 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,544
10:26 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,560
10:25 PM $ 0.0103
-0.07%
$ 17.6 million $ 184,432
10:24 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,432
10:23 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,447
10:22 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,457
10:21 PM $ 0.0104
+0.05%
$ 17.62 million $ 184,327
10:20 PM $ 0.0104
-0.04%
$ 17.62 million $ 184,257
10:19 PM $ 0.0104
+0.02%
$ 17.63 million $ 184,281
10:18 PM $ 0.0104
-0.05%
$ 17.63 million $ 184,281
10:17 PM $ 0.0104
+0.00%
$ 17.63 million $ 184,281
10:16 PM $ 0.0104
+0.02%
$ 17.63 million $ 184,281
10:15 PM $ 0.0104
-0.13%
$ 17.63 million $ 184,275
10:14 PM $ 0.0104
+0.05%
$ 17.65 million $ 183,894