QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0297
+1.35%
$ 50.46 million $ 430,039
Oct 21, 2024 $ 0.0291
+11.40%
$ 49.55 million $ 331,776
Oct 20, 2024 $ 0.026
-0.54%
$ 44.28 million $ 118,367
Oct 19, 2024 $ 0.0262
-0.37%
$ 44.52 million $ 93,080
Oct 18, 2024 $ 0.0264
-3.05%
$ 44.94 million $ 86,720
Oct 17, 2024 $ 0.0272
-5.26%
$ 46.26 million $ 229,415
Oct 16, 2024 $ 0.0286
+5.03%
$ 48.67 million $ 269,592
Oct 15, 2024 $ 0.0272
+5.59%
$ 46.32 million $ 224,512
Oct 14, 2024 $ 0.0257
-0.04%
$ 43.72 million $ 264,391
Oct 13, 2024 $ 0.0257
-1.45%
$ 43.74 million $ 194,934
Oct 12, 2024 $ 0.0261
-60.24%
$ 44.34 million $ 277,333
Oct 11, 2024 $ 0.0649
+128.91%
$ 110.42 million $ 229,773
Oct 10, 2024 $ 0.0284
-0.09%
$ 48.24 million $ 306,007
Oct 9, 2024 $ 0.0283
+5.30%
$ 48.19 million $ 644,301
Oct 8, 2024 $ 0.0269
-0.32%
$ 45.77 million $ 494,390
Oct 7, 2024 $ 0.027
-2.99%
$ 45.92 million $ 547,778
Oct 6, 2024 $ 0.0278
+7.94%
$ 47.33 million $ 520,025
Oct 5, 2024 $ 0.0258
-1.61%
$ 43.85 million $ 494,853
Oct 4, 2024 $ 0.0262
+6.83%
$ 44.57 million $ 572,651
Oct 3, 2024 $ 0.0245
-0.02%
$ 41.76 million $ 528,268
Oct 2, 2024 $ 0.0245
-1.66%
$ 41.77 million $ 500,303
Oct 1, 2024 $ 0.025
-3.16%
$ 42.49 million $ 491,943
Sep 30, 2024 $ 0.0258
-10.22%
$ 43.87 million $ 554,163
Sep 29, 2024 $ 0.0286
+5.35%
$ 48.75 million $ 569,954
Sep 28, 2024 $ 0.0272
+3.47%
$ 46.27 million $ 537,387
Sep 27, 2024 $ 0.0263
-1.10%
$ 44.75 million $ 636,840
Sep 26, 2024 $ 0.0266
-0.25%
$ 45.24 million $ 527,523
Sep 25, 2024 $ 0.0266
+0.50%
$ 45.31 million $ 553,653
Sep 24, 2024 $ 0.0265
+2.10%
$ 45.06 million $ 538,549
Sep 23, 2024 $ 0.0259
-9.89%
$ 44.08 million $ 612,148
Sep 22, 2024 $ 0.0287
+4.03%
$ 48.91 million $ 494,463
Sep 21, 2024 $ 0.0274
-9.58%
$ 46.61 million $ 527,418
Sep 20, 2024 $ 0.0303
-6.18%
$ 51.54 million $ 662,466
Sep 19, 2024 $ 0.0323
+2.93%
$ 54.89 million $ 514,598
Sep 18, 2024 $ 0.0313
-4.11%
$ 53.33 million $ 648,509
Sep 17, 2024 $ 0.0327
-2.39%
$ 55.62 million $ 541,018
Sep 16, 2024 $ 0.0335
-2.92%
$ 56.98 million $ 548,242
Sep 15, 2024 $ 0.0345
-2.17%
$ 58.7 million $ 522,825
Sep 14, 2024 $ 0.0352
+1.28%
$ 59.97 million $ 531,139
Sep 13, 2024 $ 0.0348
+11.18%
$ 59.21 million $ 598,044
Sep 12, 2024 $ 0.0312
+3.19%
$ 53.13 million $ 473,470
Sep 11, 2024 $ 0.0303
-3.42%
$ 51.48 million $ 494,683
Sep 10, 2024 $ 0.0313
-3.07%
$ 53.28 million $ 437,527
Sep 9, 2024 $ 0.0324
+4.75%
$ 55.05 million $ 458,393
Sep 8, 2024 $ 0.0309
+2.74%
$ 52.56 million $ 430,259
Sep 7, 2024 $ 0.0301
-2.95%
$ 51.15 million $ 425,799
Sep 6, 2024 $ 0.031
+4.10%
$ 52.67 million $ 483,923
Sep 5, 2024 $ 0.0297
-3.77%
$ 50.6 million $ 486,988
Sep 4, 2024 $ 0.0309
+3.38%
$ 52.58 million $ 504,831
Sep 3, 2024 $ 0.0299
-1.69%
$ 50.83 million $ 494,677