QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.0117
+0.15%
$ 19.86 million $ 132,340
Jul 5, 3 AM $ 0.0117
+0.16%
$ 19.82 million $ 132,568
Jul 5, 2 AM $ 0.0116
-0.35%
$ 19.79 million $ 132,437
Jul 5, 1 AM $ 0.0117
-0.23%
$ 19.86 million $ 132,135
Jul 5, 12 AM $ 0.0117
-0.68%
$ 19.9 million $ 132,923
Jul 4, 11 PM $ 0.0118
-0.32%
$ 20.04 million $ 133,085
Jul 4, 10 PM $ 0.0118
+0.30%
$ 20.1 million $ 134,887
Jul 4, 9 PM $ 0.0118
+0.06%
$ 20.04 million $ 135,545
Jul 4, 8 PM $ 0.0118
-0.48%
$ 20.03 million $ 136,632
Jul 4, 7 PM $ 0.0118
-0.07%
$ 20.13 million $ 138,135
Jul 4, 6 PM $ 0.0118
-0.16%
$ 20.14 million $ 140,456
Jul 4, 5 PM $ 0.0119
+0.46%
$ 20.17 million $ 144,528
Jul 4, 4 PM $ 0.0118
-0.01%
$ 20.08 million $ 142,974
Jul 4, 3 PM $ 0.0118
+0.72%
$ 20.08 million $ 143,695
Jul 4, 2 PM $ 0.0117
+0.32%
$ 19.94 million $ 144,483
Jul 4, 1 PM $ 0.0117
-0.08%
$ 19.88 million $ 148,582
Jul 4, 12 PM $ 0.0117
+0.23%
$ 19.89 million $ 148,214
Jul 4, 11 AM $ 0.0117
+0.00%
$ 19.85 million $ 148,418
Jul 4, 10 AM $ 0.0117
-0.05%
$ 19.84 million $ 149,833
Jul 4, 9 AM $ 0.0117
-1.96%
$ 19.85 million $ 152,279
Jul 4, 8 AM $ 0.0119
+0.88%
$ 20.25 million $ 152,009
Jul 4, 7 AM $ 0.0118
-0.75%
$ 20.07 million $ 152,351
Jul 4, 6 AM $ 0.0119
-0.18%
$ 20.22 million $ 152,898
Jul 4, 5 AM $ 0.0119
-0.28%
$ 20.26 million $ 171,737
Jul 4, 4 AM $ 0.0119
+0.16%
$ 20.31 million $ 174,782
Jul 4, 3 AM $ 0.0119
+0.05%
$ 20.28 million $ 179,955
Jul 4, 2 AM $ 0.0119
+0.04%
$ 20.27 million $ 182,959
Jul 4, 1 AM $ 0.0119
-0.55%
$ 20.26 million $ 183,812
Jul 4, 12 AM $ 0.012
-0.02%
$ 20.38 million $ 183,090
Jul 3, 11 PM $ 0.012
+0.16%
$ 20.38 million $ 183,487
Jul 3, 10 PM $ 0.012
-0.09%
$ 20.34 million $ 182,897
Jul 3, 9 PM $ 0.012
+0.36%
$ 20.36 million $ 182,275
Jul 3, 8 PM $ 0.0119
+0.23%
$ 20.29 million $ 182,913
Jul 3, 7 PM $ 0.0119
+0.48%
$ 20.25 million $ 203,207
Jul 3, 6 PM $ 0.0118
+1.04%
$ 20.15 million $ 203,607
Jul 3, 5 PM $ 0.0117
+2.26%
$ 19.94 million $ 199,624
Jul 3, 4 PM $ 0.0115
+0.24%
$ 19.5 million $ 210,100
Jul 3, 3 PM $ 0.0114
+1.15%
$ 19.46 million $ 220,878
Jul 3, 2 PM $ 0.0113
-0.06%
$ 19.23 million $ 237,028
Jul 3, 1 PM $ 0.0113
+0.42%
$ 19.25 million $ 252,257
Jul 3, 12 PM $ 0.0113
+0.20%
$ 19.17 million $ 279,236
Jul 3, 11 AM $ 0.0112
+0.01%
$ 19.12 million $ 325,968
Jul 3, 10 AM $ 0.0112
+0.21%
$ 19.12 million $ 337,225
Jul 3, 9 AM $ 0.0112
+0.38%
$ 19.08 million $ 335,474
Jul 3, 8 AM $ 0.0112
-0.02%
$ 19 million $ 336,594
Jul 3, 7 AM $ 0.0112
-0.54%
$ 19.01 million $ 336,879
Jul 3, 6 AM $ 0.0112
-2.65%
$ 19.11 million $ 335,550
Jul 3, 5 AM $ 0.0115
+0.44%
$ 19.63 million $ 324,474
Jul 3, 4 AM $ 0.0115
+2.74%
$ 19.54 million $ 325,515
Jul 3, 3 AM $ 0.0111
-1.14%
$ 18.96 million $ 332,552