QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.011
-0.13%
$ 18.75 million $ 254,552
May 20, 9 AM $ 0.011
+0.16%
$ 18.76 million $ 254,638
May 20, 8 AM $ 0.011
+0.05%
$ 18.73 million $ 257,326
May 20, 7 AM $ 0.011
-0.10%
$ 18.73 million $ 257,292
May 20, 6 AM $ 0.011
+0.31%
$ 18.74 million $ 256,195
May 20, 5 AM $ 0.011
+0.50%
$ 18.69 million $ 256,193
May 20, 4 AM $ 0.0109
-0.28%
$ 18.6 million $ 257,072
May 20, 3 AM $ 0.011
+0.38%
$ 18.64 million $ 258,076
May 20, 2 AM $ 0.0109
-0.23%
$ 18.57 million $ 258,443
May 20, 1 AM $ 0.0109
-1.08%
$ 18.61 million $ 258,893
May 20, 12 AM $ 0.011
+0.21%
$ 18.8 million $ 258,967
May 19, 11 PM $ 0.011
+0.00%
$ 18.75 million $ 259,394
May 19, 10 PM $ 0.011
-0.37%
$ 18.76 million $ 260,335
May 19, 9 PM $ 0.0111
-0.08%
$ 18.84 million $ 260,415
May 19, 8 PM $ 0.0111
+0.21%
$ 18.85 million $ 260,462
May 19, 7 PM $ 0.0111
+0.15%
$ 18.82 million $ 226,918
May 19, 6 PM $ 0.011
-1.17%
$ 18.79 million $ 226,934
May 19, 5 PM $ 0.0112
+0.62%
$ 19.01 million $ 226,108
May 19, 4 PM $ 0.0111
-1.78%
$ 18.89 million $ 225,378
May 19, 3 PM $ 0.0113
+0.61%
$ 19.24 million $ 218,177
May 19, 2 PM $ 0.0112
-0.57%
$ 19.12 million $ 214,672
May 19, 1 PM $ 0.0113
-0.02%
$ 19.24 million $ 208,305
May 19, 12 PM $ 0.0113
+1.67%
$ 19.25 million $ 210,276
May 19, 11 AM $ 0.0111
-0.95%
$ 18.93 million $ 222,499
May 19, 10 AM $ 0.0112
-0.08%
$ 19.1 million $ 221,400
May 19, 9 AM $ 0.0112
-3.64%
$ 19.12 million $ 221,697
May 19, 8 AM $ 0.0117
+0.12%
$ 19.84 million $ 211,644
May 19, 7 AM $ 0.0116
+0.29%
$ 19.82 million $ 212,613
May 19, 6 AM $ 0.0116
+0.06%
$ 19.76 million $ 213,852
May 19, 5 AM $ 0.0116
+0.03%
$ 19.74 million $ 215,117
May 19, 4 AM $ 0.0116
+1.42%
$ 19.72 million $ 215,057
May 19, 3 AM $ 0.0114
+0.20%
$ 19.45 million $ 213,679
May 19, 2 AM $ 0.0114
-0.21%
$ 19.4 million $ 214,451
May 19, 1 AM $ 0.0114
-0.28%
$ 19.44 million $ 217,330
May 19, 12 AM $ 0.0115
+0.49%
$ 19.51 million $ 217,495
May 18, 11 PM $ 0.0114
-0.22%
$ 19.41 million $ 217,975
May 18, 10 PM $ 0.0114
-0.18%
$ 19.44 million $ 218,279
May 18, 9 PM $ 0.0114
+0.69%
$ 19.47 million $ 226,781
May 18, 8 PM $ 0.0113
-0.35%
$ 19.27 million $ 226,590
May 18, 7 PM $ 0.0114
+1.18%
$ 19.33 million $ 261,433
May 18, 6 PM $ 0.0112
-0.31%
$ 19.11 million $ 275,794
May 18, 5 PM $ 0.0113
+0.63%
$ 19.17 million $ 274,997
May 18, 4 PM $ 0.0112
-0.31%
$ 19.05 million $ 273,352
May 18, 3 PM $ 0.0112
+0.04%
$ 19.11 million $ 276,622
May 18, 2 PM $ 0.0112
-1.37%
$ 19.11 million $ 274,940
May 18, 1 PM $ 0.0114
-0.06%
$ 19.38 million $ 277,156
May 18, 12 PM $ 0.0114
-2.39%
$ 19.38 million $ 275,500
May 18, 11 AM $ 0.0117
+0.77%
$ 19.86 million $ 266,175
May 18, 10 AM $ 0.0116
-0.14%
$ 19.72 million $ 269,609
May 18, 9 AM $ 0.0116
-0.03%
$ 19.74 million $ 270,223