QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0165
-4.05%
$ 28.15 million $ 1.1 million
Apr 2, 2 PM $ 0.0172
+20.47%
$ 29.34 million $ 564,055
Apr 2, 1 PM $ 0.0143
+0.67%
$ 24.34 million $ 282,275
Apr 2, 12 PM $ 0.0142
-2.19%
$ 24.19 million $ 292,600
Apr 2, 11 AM $ 0.0145
-0.06%
$ 24.73 million $ 277,116
Apr 2, 10 AM $ 0.0145
-0.82%
$ 24.74 million $ 277,483
Apr 2, 9 AM $ 0.0147
-0.30%
$ 24.95 million $ 297,721
Apr 2, 8 AM $ 0.0147
-0.11%
$ 25.02 million $ 310,396
Apr 2, 7 AM $ 0.0147
+0.11%
$ 25.06 million $ 311,048
Apr 2, 6 AM $ 0.0147
-0.14%
$ 25.03 million $ 311,554
Apr 2, 5 AM $ 0.0147
+0.25%
$ 25.06 million $ 312,215
Apr 2, 4 AM $ 0.0147
-0.77%
$ 25 million $ 313,401
Apr 2, 3 AM $ 0.0148
-0.62%
$ 25.19 million $ 311,883
Apr 2, 2 AM $ 0.0149
-1.55%
$ 25.35 million $ 312,265
Apr 2, 1 AM $ 0.0151
-1.24%
$ 25.75 million $ 310,956
Apr 2, 12 AM $ 0.0153
+0.29%
$ 26.06 million $ 319,556
Apr 1, 11 PM $ 0.0153
+0.30%
$ 25.96 million $ 321,933
Apr 1, 10 PM $ 0.0152
-0.58%
$ 25.88 million $ 322,654
Apr 1, 9 PM $ 0.0153
+0.15%
$ 26.03 million $ 325,435
Apr 1, 8 PM $ 0.0153
-0.02%
$ 25.99 million $ 328,260
Apr 1, 7 PM $ 0.0153
+0.58%
$ 25.99 million $ 330,080
Apr 1, 6 PM $ 0.0152
-2.92%
$ 25.85 million $ 328,652
Apr 1, 5 PM $ 0.0157
+0.61%
$ 26.64 million $ 314,980
Apr 1, 4 PM $ 0.0156
+0.01%
$ 26.48 million $ 299,588
Apr 1, 3 PM $ 0.0156
+0.20%
$ 26.48 million $ 299,645
Apr 1, 2 PM $ 0.0155
+0.43%
$ 26.42 million $ 301,408
Apr 1, 1 PM $ 0.0155
+0.53%
$ 26.32 million $ 307,903
Apr 1, 12 PM $ 0.0154
-0.06%
$ 26.18 million $ 373,735
Apr 1, 11 AM $ 0.0154
+0.42%
$ 26.19 million $ 384,213
Apr 1, 10 AM $ 0.0153
+0.75%
$ 26.09 million $ 403,458
Apr 1, 9 AM $ 0.0152
-2.11%
$ 25.9 million $ 407,885
Apr 1, 8 AM $ 0.0156
-0.35%
$ 26.47 million $ 444,354
Apr 1, 7 AM $ 0.0156
-0.31%
$ 26.57 million $ 503,125
Apr 1, 6 AM $ 0.0157
+0.33%
$ 26.65 million $ 503,903
Apr 1, 5 AM $ 0.0156
+0.41%
$ 26.57 million $ 510,308
Apr 1, 4 AM $ 0.0156
-0.39%
$ 26.46 million $ 507,509
Apr 1, 3 AM $ 0.0156
+0.34%
$ 26.56 million $ 506,021
Apr 1, 2 AM $ 0.0156
-0.08%
$ 26.48 million $ 504,148
Apr 1, 1 AM $ 0.0156
-1.03%
$ 26.51 million $ 503,911
Apr 1, 12 AM $ 0.0157
+1.37%
$ 26.78 million $ 497,891
Mar 31, 11 PM $ 0.0155
+0.03%
$ 26.41 million $ 491,166
Mar 31, 10 PM $ 0.0155
-0.05%
$ 26.4 million $ 488,681
Mar 31, 9 PM $ 0.0155
+0.21%
$ 26.41 million $ 485,411
Mar 31, 8 PM $ 0.0155
+2.70%
$ 26.36 million $ 487,526
Mar 31, 7 PM $ 0.0151
-0.18%
$ 25.66 million $ 481,859
Mar 31, 6 PM $ 0.0151
+0.25%
$ 25.71 million $ 477,689
Mar 31, 5 PM $ 0.0151
-0.66%
$ 25.64 million $ 476,265
Mar 31, 4 PM $ 0.0152
+0.75%
$ 25.81 million $ 470,086
Mar 31, 3 PM $ 0.0151
+1.37%
$ 25.62 million $ 468,716
Mar 31, 2 PM $ 0.0149
-0.11%
$ 25.27 million $ 463,589