QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0126
-0.08%
$ 21.52 million $ 104,793
5:06 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,804
5:05 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,804
5:04 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,804
5:03 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,787
5:02 PM $ 0.0127
+0.04%
$ 21.53 million $ 104,786
5:01 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,787
5:00 PM $ 0.0126
+0.00%
$ 21.53 million $ 104,764
4:59 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,757
4:58 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,757
4:57 PM $ 0.0126
-0.04%
$ 21.53 million $ 104,756
4:56 PM $ 0.0126
+0.00%
$ 21.53 million $ 104,807
4:55 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,812
4:54 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,812
4:53 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,812
4:52 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,810
4:51 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,779
4:50 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,778
4:49 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,777
4:48 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,783
4:47 PM $ 0.0126
+0.03%
$ 21.51 million $ 104,827
4:46 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,801
4:45 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,795
4:44 PM $ 0.0126
+0.00%
$ 21.5 million $ 104,795
4:43 PM $ 0.0126
+0.00%
$ 21.5 million $ 104,795
4:42 PM $ 0.0126
-0.03%
$ 21.5 million $ 104,749
4:41 PM $ 0.0126
+0.00%
$ 21.5 million $ 104,731
4:40 PM $ 0.0126
+0.00%
$ 21.5 million $ 104,753
4:39 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,753
4:38 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,747
4:37 PM $ 0.0126
+0.03%
$ 21.51 million $ 104,746
4:36 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,846
4:35 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,845
4:34 PM $ 0.0126
+0.00%
$ 21.49 million $ 104,851
4:33 PM $ 0.0126
+0.00%
$ 21.49 million $ 104,851
4:32 PM $ 0.0126
+0.03%
$ 21.49 million $ 104,850
4:31 PM $ 0.0126
+0.00%
$ 21.49 million $ 104,712
4:30 PM $ 0.0126
+0.00%
$ 21.49 million $ 104,728
4:29 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,728
4:28 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,727
4:27 PM $ 0.0126
+0.13%
$ 21.48 million $ 104,733
4:26 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,780
4:25 PM $ 0.0126
+0.00%
$ 21.48 million $ 104,773
4:24 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,772
4:23 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,772
4:22 PM $ 0.0126
+0.03%
$ 21.42 million $ 104,772
4:21 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,853
4:20 PM $ 0.0126
+0.00%
$ 21.42 million $ 104,858
4:19 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,858
4:18 PM $ 0.0126
+0.00%
$ 21.41 million $ 104,852