QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0126
+0.02%
$ 21.51 million $ 214,220
4:04 AM $ 0.0126
+0.01%
$ 21.5 million $ 214,116
4:03 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,102
4:02 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,126
4:01 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,113
4:00 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,067
3:59 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,026
3:58 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,007
3:57 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,007
3:56 AM $ 0.0126
+0.00%
$ 21.5 million $ 213,993
3:55 AM $ 0.0126
+0.00%
$ 21.5 million $ 213,986
3:54 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,019
3:53 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,025
3:52 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,042
3:51 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,040
3:50 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,054
3:49 AM $ 0.0126
+0.01%
$ 21.51 million $ 214,125
3:48 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,131
3:47 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,115
3:46 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,131
3:45 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,131
3:44 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,131
3:43 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,180
3:42 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,176
3:41 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,202
3:40 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,184
3:39 AM $ 0.0126
-0.02%
$ 21.49 million $ 214,177
3:38 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,133
3:37 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,136
3:36 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,166
3:35 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,180
3:34 AM $ 0.0126
+0.01%
$ 21.5 million $ 214,168
3:33 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,162
3:32 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,167
3:31 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,162
3:30 AM $ 0.0126
+0.04%
$ 21.5 million $ 214,162
3:29 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,449
3:28 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,427
3:27 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,432
3:26 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,435
3:25 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,432
3:24 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,411
3:23 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,446
3:22 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,453
3:21 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,460
3:20 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,464
3:19 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,499
3:18 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,502
3:17 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,502
3:16 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,506