QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,510
11:18 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,510
11:17 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,521
11:16 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,536
11:15 PM $ 0.0103
+0.03%
$ 17.58 million $ 184,469
11:14 PM $ 0.0103
-0.05%
$ 17.57 million $ 184,469
11:13 PM $ 0.0103
-0.02%
$ 17.57 million $ 184,469
11:12 PM $ 0.0103
+0.00%
$ 17.57 million $ 184,462
11:11 PM $ 0.0103
+0.00%
$ 17.57 million $ 184,472
11:10 PM $ 0.0103
-0.01%
$ 17.57 million $ 184,468
11:09 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,473
11:08 PM $ 0.0103
-0.02%
$ 17.58 million $ 184,473
11:07 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,460
11:06 PM $ 0.0103
+0.02%
$ 17.58 million $ 184,465
11:05 PM $ 0.0103
-0.07%
$ 17.58 million $ 184,470
11:04 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,481
11:03 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,515
11:02 PM $ 0.0103
-0.02%
$ 17.58 million $ 184,515
11:01 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,191
11:00 PM $ 0.0103
-0.04%
$ 17.58 million $ 184,202
10:59 PM $ 0.0103
+0.05%
$ 17.6 million $ 184,267
10:58 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,261
10:57 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,267
10:56 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,275
10:55 PM $ 0.0103
+0.07%
$ 17.6 million $ 184,275
10:54 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,350
10:53 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,797
10:52 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,806
10:51 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,811
10:50 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,811
10:49 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,945
10:48 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,955
10:47 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,955
10:46 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,448
10:45 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,444
10:44 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,466
10:43 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,447
10:42 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,476
10:41 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,462
10:40 PM $ 0.0103
+0.01%
$ 17.6 million $ 184,462
10:39 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,476
10:38 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,496
10:37 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,496
10:36 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,496
10:35 PM $ 0.0103
-0.02%
$ 17.6 million $ 184,500
10:34 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,552
10:33 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,597
10:32 PM $ 0.0104
+0.00%
$ 17.61 million $ 184,590
10:31 PM $ 0.0103
+0.00%
$ 17.61 million $ 184,589
10:30 PM $ 0.0103
+0.04%
$ 17.61 million $ 184,589