Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.0327
+6.20%
$55.58 million $529,754
Feb 7, 2025 $0.0308
-6.99%
$52.34 million $816,677
Feb 6, 2025 $0.0322
+0.07%
$54.83 million $289,262
Feb 5, 2025 $0.0322
-1.29%
$54.81 million $216,996
Feb 4, 2025 $0.0326
-7.23%
$55.51 million $247,953
Feb 3, 2025 $0.0352
-55.78%
$59.83 million $910,773
Feb 2, 2025 $0.067
-10.99%
$113.98 million $580,979
Feb 1, 2025 $0.0793
-27.68%
$134.89 million $199,978
Jan 31, 2025 $0.105
+69.89%
$178.61 million $328,924
Jan 30, 2025 $0.065
+74.00%
$110.56 million $592,776
Jan 29, 2025 $0.0376
-0.32%
$63.97 million $187,985
Jan 28, 2025 $0.0377
-6.06%
$64.17 million $182,841
Jan 27, 2025 $0.0402
+3.74%
$68.35 million $593,828
Jan 26, 2025 $0.0385
-8.90%
$65.51 million $299,090
Jan 25, 2025 $0.0423
-2.37%
$71.91 million $291,641
Jan 24, 2025 $0.0435
-0.13%
$74.08 million $370,318
Jan 23, 2025 $0.0436
+1.70%
$74.18 million $315,479
Jan 22, 2025 $0.0429
+2.59%
$72.94 million $375,160
Jan 21, 2025 $0.0418
-2.94%
$71.09 million $513,006
Jan 20, 2025 $0.043
+5.54%
$73.24 million $539,652
Jan 19, 2025 $0.0408
+4.84%
$69.4 million $866,868
Jan 18, 2025 $0.0388
-17.86%
$66.01 million $801,775
Jan 17, 2025 $0.0473
+3.60%
$80.56 million $500,774
Jan 16, 2025 $0.0457
-3.41%
$77.76 million $369,440
Jan 15, 2025 $0.0473
+5.70%
$80.51 million $361,938
Jan 14, 2025 $0.0448
-1.90%
$76.16 million $317,527
Jan 13, 2025 $0.0456
-11.54%
$77.64 million $286,445
Jan 12, 2025 $0.0515
+7.16%
$87.59 million $258,563
Jan 11, 2025 $0.048
-8.76%
$81.73 million $364,748
Jan 10, 2025 $0.0526
+11.13%
$89.58 million $465,924
Jan 9, 2025 $0.0474
-10.33%
$80.6 million $547,239
Jan 8, 2025 $0.0527
-4.29%
$89.69 million $571,610
Jan 7, 2025 $0.0551
+6.61%
$93.72 million $1.02 million
Jan 6, 2025 $0.0518
-2.43%
$88.14 million $751,859
Jan 5, 2025 $0.0532
-4.95%
$90.54 million $723,905
Jan 4, 2025 $0.0563
-7.65%
$95.83 million $881,671
Jan 3, 2025 $0.0609
-2.70%
$103.61 million $503,903
Jan 2, 2025 $0.0626
+0.01%
$106.49 million $566,189
Jan 1, 2025 $0.0626
-1.21%
$106.48 million $518,510
Dec 31, 2024 $0.0633
-2.92%
$107.78 million $831,843
Dec 30, 2024 $0.0652
-1.93%
$111.02 million $851,780
Dec 29, 2024 $0.0665
-4.22%
$113.21 million $971,671
Dec 28, 2024 $0.0699
+8.81%
$118.88 million $1.55 million
Dec 27, 2024 $0.0642
-2.29%
$109.26 million $983,498
Dec 26, 2024 $0.0657
+4.51%
$111.87 million $1.6 million
Dec 25, 2024 $0.0629
-0.30%
$107.04 million $449,709
Dec 24, 2024 $0.0631
+3.22%
$107.36 million $1.3 million
Dec 23, 2024 $0.061
+10.14%
$103.83 million $1.06 million
Dec 22, 2024 $0.0554
-4.36%
$94.27 million $477,604
Dec 21, 2024 $0.0579
-1.77%
$98.57 million $548,541