QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0149
-0.11%
$ 25.27 million $ 463,589
Mar 31, 1 PM $ 0.0149
-4.35%
$ 25.3 million $ 454,321
Mar 31, 12 PM $ 0.0155
-1.19%
$ 26.45 million $ 372,235
Mar 31, 11 AM $ 0.0157
+1.97%
$ 26.77 million $ 381,958
Mar 31, 10 AM $ 0.0154
-0.09%
$ 26.25 million $ 361,887
Mar 31, 9 AM $ 0.0154
+4.02%
$ 26.28 million $ 355,206
Mar 31, 8 AM $ 0.0148
+2.20%
$ 25.27 million $ 305,417
Mar 31, 7 AM $ 0.0145
+0.47%
$ 24.72 million $ 236,149
Mar 31, 6 AM $ 0.0145
+1.42%
$ 24.61 million $ 232,874
Mar 31, 5 AM $ 0.0143
+1.16%
$ 24.25 million $ 226,083
Mar 31, 4 AM $ 0.0141
-0.03%
$ 23.97 million $ 225,498
Mar 31, 3 AM $ 0.0141
-0.33%
$ 23.98 million $ 226,654
Mar 31, 2 AM $ 0.0141
+0.10%
$ 24.06 million $ 226,904
Mar 31, 1 AM $ 0.0141
+0.98%
$ 24.03 million $ 226,201
Mar 31, 12 AM $ 0.014
+0.87%
$ 23.8 million $ 225,087
Mar 30, 11 PM $ 0.0139
-0.26%
$ 23.6 million $ 226,388
Mar 30, 10 PM $ 0.0139
-0.14%
$ 23.66 million $ 227,977
Mar 30, 9 PM $ 0.0139
-0.90%
$ 23.69 million $ 229,159
Mar 30, 8 PM $ 0.014
+0.12%
$ 23.88 million $ 226,154
Mar 30, 7 PM $ 0.014
+0.08%
$ 23.85 million $ 230,071
Mar 30, 6 PM $ 0.014
-0.11%
$ 23.83 million $ 230,571
Mar 30, 5 PM $ 0.014
-0.56%
$ 23.86 million $ 232,352
Mar 30, 4 PM $ 0.0141
-0.47%
$ 23.99 million $ 232,104
Mar 30, 3 PM $ 0.0142
-0.60%
$ 24.11 million $ 229,756
Mar 30, 2 PM $ 0.0143
-0.01%
$ 24.25 million $ 228,457
Mar 30, 1 PM $ 0.0143
-0.56%
$ 24.25 million $ 232,681
Mar 30, 12 PM $ 0.0143
-2.85%
$ 24.39 million $ 234,342
Mar 30, 11 AM $ 0.0148
+0.07%
$ 25.11 million $ 211,718
Mar 30, 10 AM $ 0.0147
+0.07%
$ 25.1 million $ 211,917
Mar 30, 9 AM $ 0.0147
-0.83%
$ 25.07 million $ 210,967
Mar 30, 8 AM $ 0.0149
+0.40%
$ 25.28 million $ 203,852
Mar 30, 7 AM $ 0.0148
+0.35%
$ 25.18 million $ 201,331
Mar 30, 6 AM $ 0.0147
-0.21%
$ 25.09 million $ 197,531
Mar 30, 5 AM $ 0.0148
-0.04%
$ 25.14 million $ 196,904
Mar 30, 4 AM $ 0.0148
-0.14%
$ 25.15 million $ 196,216
Mar 30, 3 AM $ 0.0148
-0.16%
$ 25.19 million $ 198,337
Mar 30, 2 AM $ 0.0148
+0.48%
$ 25.22 million $ 197,276
Mar 30, 1 AM $ 0.0148
+0.65%
$ 25.1 million $ 196,344
Mar 30, 12 AM $ 0.0147
+0.70%
$ 24.94 million $ 194,637
Mar 29, 11 PM $ 0.0146
+0.47%
$ 24.86 million $ 192,680
Mar 29, 10 PM $ 0.0145
-1.29%
$ 24.74 million $ 191,493
Mar 29, 9 PM $ 0.0147
+0.78%
$ 25.05 million $ 188,509
Mar 29, 8 PM $ 0.0146
+1.16%
$ 24.85 million $ 188,965
Mar 29, 7 PM $ 0.0144
-0.06%
$ 24.57 million $ 186,913
Mar 29, 6 PM $ 0.0144
+1.12%
$ 24.58 million $ 186,901
Mar 29, 5 PM $ 0.0143
-0.24%
$ 24.3 million $ 184,672
Mar 29, 4 PM $ 0.0143
+0.04%
$ 24.36 million $ 184,249
Mar 29, 3 PM $ 0.0143
+0.14%
$ 24.35 million $ 183,771
Mar 29, 2 PM $ 0.0143
-0.12%
$ 24.31 million $ 183,428
Mar 29, 1 PM $ 0.0143
-0.41%
$ 24.34 million $ 183,450