QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0116
-0.03%
$ 19.74 million $ 270,223
May 18, 8 AM $ 0.0116
-0.34%
$ 19.75 million $ 283,934
May 18, 7 AM $ 0.0116
+0.15%
$ 19.81 million $ 289,906
May 18, 6 AM $ 0.0116
-0.78%
$ 19.78 million $ 292,033
May 18, 5 AM $ 0.0117
-0.24%
$ 19.93 million $ 291,694
May 18, 4 AM $ 0.0117
-0.27%
$ 19.97 million $ 291,378
May 18, 3 AM $ 0.0118
-0.34%
$ 20.02 million $ 289,817
May 18, 2 AM $ 0.0118
+1.21%
$ 20.09 million $ 289,157
May 18, 1 AM $ 0.0117
+0.81%
$ 19.84 million $ 284,043
May 18, 12 AM $ 0.0116
-0.45%
$ 19.68 million $ 283,037
May 17, 11 PM $ 0.0116
-0.36%
$ 19.77 million $ 282,164
May 17, 10 PM $ 0.0116
-1.76%
$ 19.82 million $ 247,495
May 17, 9 PM $ 0.0119
+0.44%
$ 20.18 million $ 281,141
May 17, 8 PM $ 0.0118
-3.91%
$ 20.1 million $ 281,091
May 17, 7 PM $ 0.0123
+8.00%
$ 21.01 million $ 250,348
May 17, 6 PM $ 0.0114
-0.22%
$ 19.45 million $ 209,796
May 17, 5 PM $ 0.0115
+0.44%
$ 19.5 million $ 226,256
May 17, 4 PM $ 0.0114
-0.58%
$ 19.42 million $ 225,836
May 17, 3 PM $ 0.0115
+0.76%
$ 19.53 million $ 226,750
May 17, 2 PM $ 0.0114
-0.18%
$ 19.38 million $ 225,563
May 17, 1 PM $ 0.0114
-1.46%
$ 19.42 million $ 228,313
May 17, 12 PM $ 0.0116
+0.13%
$ 19.71 million $ 235,610
May 17, 11 AM $ 0.0116
-0.58%
$ 19.78 million $ 230,505
May 17, 10 AM $ 0.0117
+0.01%
$ 19.89 million $ 231,791
May 17, 9 AM $ 0.0117
+1.04%
$ 19.89 million $ 239,744
May 17, 8 AM $ 0.0115
+1.25%
$ 19.6 million $ 227,733
May 17, 7 AM $ 0.0114
+0.66%
$ 19.36 million $ 221,283
May 17, 6 AM $ 0.0113
-0.26%
$ 19.24 million $ 231,030
May 17, 5 AM $ 0.0113
-0.02%
$ 19.29 million $ 231,513
May 17, 4 AM $ 0.0113
+0.19%
$ 19.29 million $ 224,892
May 17, 3 AM $ 0.0113
+0.73%
$ 19.28 million $ 227,396
May 17, 2 AM $ 0.0113
+0.33%
$ 19.15 million $ 231,133
May 17, 1 AM $ 0.0112
-0.19%
$ 19.08 million $ 228,957
May 17, 12 AM $ 0.0112
-0.22%
$ 19.12 million $ 228,296
May 16, 11 PM $ 0.0113
-0.04%
$ 19.16 million $ 226,879
May 16, 10 PM $ 0.0113
-0.16%
$ 19.18 million $ 225,836
May 16, 9 PM $ 0.0113
-0.34%
$ 19.21 million $ 226,418
May 16, 8 PM $ 0.0113
+0.52%
$ 19.27 million $ 224,779
May 16, 7 PM $ 0.0113
-0.53%
$ 19.17 million $ 222,626
May 16, 6 PM $ 0.0114
+0.49%
$ 19.35 million $ 224,011
May 16, 5 PM $ 0.0113
+1.47%
$ 19.26 million $ 224,244
May 16, 4 PM $ 0.0112
+0.44%
$ 18.98 million $ 222,722
May 16, 3 PM $ 0.0111
+0.59%
$ 18.89 million $ 221,893
May 16, 2 PM $ 0.011
-0.08%
$ 18.77 million $ 224,436
May 16, 1 PM $ 0.011
-1.42%
$ 18.8 million $ 225,013
May 16, 12 PM $ 0.0112
+0.88%
$ 19.07 million $ 220,493
May 16, 11 AM $ 0.0111
+0.70%
$ 18.91 million $ 219,017
May 16, 10 AM $ 0.011
+2.34%
$ 18.74 million $ 230,054
May 16, 9 AM $ 0.0108
-2.35%
$ 18.32 million $ 219,652
May 16, 8 AM $ 0.011
+1.05%
$ 18.71 million $ 217,199