QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0111
-1.14%
$ 18.96 million $ 332,552
Jul 3, 2 AM $ 0.0113
-0.04%
$ 19.18 million $ 339,582
Jul 3, 1 AM $ 0.0113
+0.77%
$ 19.18 million $ 337,932
Jul 3, 12 AM $ 0.0112
-0.18%
$ 19.04 million $ 335,801
Jul 2, 11 PM $ 0.0112
+0.35%
$ 19.07 million $ 336,613
Jul 2, 10 PM $ 0.0112
-0.23%
$ 19 million $ 334,879
Jul 2, 9 PM $ 0.0112
+0.03%
$ 19.05 million $ 334,741
Jul 2, 8 PM $ 0.0112
-1.98%
$ 19.04 million $ 333,892
Jul 2, 7 PM $ 0.0114
+0.88%
$ 19.43 million $ 311,411
Jul 2, 6 PM $ 0.0113
-0.13%
$ 19.26 million $ 311,069
Jul 2, 5 PM $ 0.0113
-0.64%
$ 19.28 million $ 315,834
Jul 2, 4 PM $ 0.0114
-0.46%
$ 19.41 million $ 332,146
Jul 2, 3 PM $ 0.0115
-1.08%
$ 19.5 million $ 329,642
Jul 2, 2 PM $ 0.0115
+0.14%
$ 19.64 million $ 318,064
Jul 2, 1 PM $ 0.0115
+1.43%
$ 19.61 million $ 296,273
Jul 2, 12 PM $ 0.0114
+7.15%
$ 19.33 million $ 268,486
Jul 2, 11 AM $ 0.0106
+5.02%
$ 18.04 million $ 224,065
Jul 2, 10 AM $ 0.0101
+0.36%
$ 17.18 million $ 205,022
Jul 2, 9 AM $ 0.0101
+1.53%
$ 17.12 million $ 202,067
Jul 2, 8 AM $ 0.00991
+1.31%
$ 16.86 million $ 198,778
Jul 2, 7 AM $ 0.00978
-0.30%
$ 16.65 million $ 198,231
Jul 2, 6 AM $ 0.00981
-0.44%
$ 16.69 million $ 197,110
Jul 2, 5 AM $ 0.00985
+0.09%
$ 16.77 million $ 194,860
Jul 2, 4 AM $ 0.00985
-0.20%
$ 16.75 million $ 191,644
Jul 2, 3 AM $ 0.00987
+6.35%
$ 16.79 million $ 171,248
Jul 2, 2 AM $ 0.00928
+0.29%
$ 15.78 million $ 158,665
Jul 2, 1 AM $ 0.00925
+1.08%
$ 15.74 million $ 158,526
Jul 2, 12 AM $ 0.00915
-0.41%
$ 15.57 million $ 157,281
Jul 1, 11 PM $ 0.00919
-0.13%
$ 15.64 million $ 155,000
Jul 1, 10 PM $ 0.0092
-0.31%
$ 15.66 million $ 154,020
Jul 1, 9 PM $ 0.00923
+0.85%
$ 15.7 million $ 152,682
Jul 1, 8 PM $ 0.00915
-0.02%
$ 15.57 million $ 153,305
Jul 1, 7 PM $ 0.00915
-1.72%
$ 15.57 million $ 153,281
Jul 1, 6 PM $ 0.00931
-3.23%
$ 15.85 million $ 149,896
Jul 1, 5 PM $ 0.00962
+6.81%
$ 16.38 million $ 142,124
Jul 1, 4 PM $ 0.00901
+1.48%
$ 15.33 million $ 115,738
Jul 1, 3 PM $ 0.00888
+2.16%
$ 15.11 million $ 106,270
Jul 1, 2 PM $ 0.00869
+0.47%
$ 14.79 million $ 102,209
Jul 1, 1 PM $ 0.00865
+1.78%
$ 14.72 million $ 101,655
Jul 1, 12 PM $ 0.0085
+0.02%
$ 14.46 million $ 105,274
Jul 1, 11 AM $ 0.0085
+0.20%
$ 14.46 million $ 105,312
Jul 1, 10 AM $ 0.00848
+1.22%
$ 14.43 million $ 131,744
Jul 1, 9 AM $ 0.00838
+0.81%
$ 14.26 million $ 131,007
Jul 1, 8 AM $ 0.00831
+0.71%
$ 14.14 million $ 157,273
Jul 1, 7 AM $ 0.00825
+0.05%
$ 14.04 million $ 155,165
Jul 1, 6 AM $ 0.00825
-0.84%
$ 14.04 million $ 157,774
Jul 1, 5 AM $ 0.00832
-0.15%
$ 14.15 million $ 158,398
Jul 1, 4 AM $ 0.00833
-0.08%
$ 14.18 million $ 160,048
Jul 1, 3 AM $ 0.00834
+0.24%
$ 14.19 million $ 159,960
Jul 1, 2 AM $ 0.00832
+0.29%
$ 14.15 million $ 159,479