QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,521
4:42 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,531
4:41 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,517
4:40 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,485
4:39 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,500
4:38 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,500
4:37 AM $ 0.0126
+0.06%
$ 21.49 million $ 214,482
4:36 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,412
4:35 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,375
4:34 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,375
4:33 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,348
4:32 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,347
4:31 AM $ 0.0126
-0.04%
$ 21.49 million $ 214,356
4:30 AM $ 0.0126
-0.02%
$ 21.49 million $ 214,368
4:29 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,399
4:28 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,374
4:27 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,397
4:26 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,398
4:25 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,421
4:24 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,421
4:23 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,341
4:22 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,338
4:21 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,336
4:20 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,337
4:19 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,334
4:18 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,336
4:17 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,360
4:16 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,372
4:15 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,339
4:14 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,293
4:13 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,293
4:12 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,291
4:11 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,288
4:10 AM $ 0.0126
-0.03%
$ 21.5 million $ 214,287
4:09 AM $ 0.0126
-0.02%
$ 21.51 million $ 214,257
4:08 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,247
4:07 AM $ 0.0126
+0.02%
$ 21.51 million $ 214,248
4:06 AM $ 0.0126
-0.02%
$ 21.51 million $ 214,220
4:05 AM $ 0.0126
+0.02%
$ 21.51 million $ 214,220
4:04 AM $ 0.0126
+0.01%
$ 21.5 million $ 214,116
4:03 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,102
4:02 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,126
4:01 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,113
4:00 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,067
3:59 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,026
3:58 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,007
3:57 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,007
3:56 AM $ 0.0126
+0.00%
$ 21.5 million $ 213,993
3:55 AM $ 0.0126
+0.00%
$ 21.5 million $ 213,986
3:54 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,019