QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0104
+0.03%
$ 17.66 million $ 184,387
11:46 PM $ 0.0104
-0.03%
$ 17.66 million $ 184,400
11:45 PM $ 0.0104
+0.12%
$ 17.66 million $ 184,413
11:44 PM $ 0.0104
+0.00%
$ 17.63 million $ 184,413
11:43 PM $ 0.0104
+0.00%
$ 17.63 million $ 184,400
11:42 PM $ 0.0104
+0.03%
$ 17.63 million $ 184,413
11:41 PM $ 0.0104
+0.05%
$ 17.63 million $ 184,420
11:40 PM $ 0.0104
-0.01%
$ 17.63 million $ 184,431
11:39 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,433
11:38 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,433
11:37 PM $ 0.0104
+0.08%
$ 17.62 million $ 184,433
11:36 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,449
11:35 PM $ 0.0104
+0.02%
$ 17.62 million $ 184,403
11:34 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,403
11:33 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,399
11:32 PM $ 0.0103
-0.01%
$ 17.6 million $ 184,332
11:31 PM $ 0.0103
+0.00%
$ 17.6 million $ 184,341
11:30 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,341
11:29 PM $ 0.0103
+0.00%
$ 17.59 million $ 184,385
11:28 PM $ 0.0103
-0.02%
$ 17.59 million $ 184,365
11:27 PM $ 0.0103
+0.02%
$ 17.59 million $ 184,370
11:26 PM $ 0.0103
+0.00%
$ 17.59 million $ 184,415
11:25 PM $ 0.0103
-0.01%
$ 17.59 million $ 184,391
11:24 PM $ 0.0103
+0.00%
$ 17.59 million $ 184,436
11:23 PM $ 0.0103
+0.00%
$ 17.59 million $ 184,441
11:22 PM $ 0.0103
+0.00%
$ 17.59 million $ 184,441
11:21 PM $ 0.0103
+0.00%
$ 17.59 million $ 184,436
11:20 PM $ 0.0103
+0.11%
$ 17.59 million $ 184,515
11:19 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,510
11:18 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,510
11:17 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,521
11:16 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,536
11:15 PM $ 0.0103
+0.03%
$ 17.58 million $ 184,469
11:14 PM $ 0.0103
-0.05%
$ 17.57 million $ 184,469
11:13 PM $ 0.0103
-0.02%
$ 17.57 million $ 184,469
11:12 PM $ 0.0103
+0.00%
$ 17.57 million $ 184,462
11:11 PM $ 0.0103
+0.00%
$ 17.57 million $ 184,472
11:10 PM $ 0.0103
-0.01%
$ 17.57 million $ 184,468
11:09 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,473
11:08 PM $ 0.0103
-0.02%
$ 17.58 million $ 184,473
11:07 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,460
11:06 PM $ 0.0103
+0.02%
$ 17.58 million $ 184,465
11:05 PM $ 0.0103
-0.07%
$ 17.58 million $ 184,470
11:04 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,481
11:03 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,515
11:02 PM $ 0.0103
-0.02%
$ 17.58 million $ 184,515
11:01 PM $ 0.0103
+0.00%
$ 17.58 million $ 184,191
11:00 PM $ 0.0103
-0.04%
$ 17.58 million $ 184,202
10:59 PM $ 0.0103
+0.05%
$ 17.6 million $ 184,267
10:58 PM $ 0.0103
+0.02%
$ 17.6 million $ 184,261