QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,730
5:30 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,729
5:29 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,734
5:28 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,734
5:27 PM $ 0.0127
+0.04%
$ 21.61 million $ 104,734
5:26 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,707
5:25 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,706
5:24 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,737
5:23 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,737
5:22 PM $ 0.0127
+0.11%
$ 21.59 million $ 104,747
5:21 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,747
5:20 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,769
5:19 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,763
5:18 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,763
5:17 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,767
5:16 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,833
5:15 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,851
5:14 PM $ 0.0127
+0.00%
$ 21.54 million $ 104,917
5:13 PM $ 0.0127
+0.00%
$ 21.54 million $ 104,917
5:12 PM $ 0.0127
+0.08%
$ 21.54 million $ 104,916
5:11 PM $ 0.0127
+0.00%
$ 21.54 million $ 104,812
5:10 PM $ 0.0126
+0.00%
$ 21.54 million $ 104,812
5:09 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,789
5:08 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,794
5:07 PM $ 0.0126
-0.08%
$ 21.52 million $ 104,793
5:06 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,804
5:05 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,804
5:04 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,804
5:03 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,787
5:02 PM $ 0.0127
+0.04%
$ 21.53 million $ 104,786
5:01 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,787
5:00 PM $ 0.0126
+0.00%
$ 21.53 million $ 104,764
4:59 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,757
4:58 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,757
4:57 PM $ 0.0126
-0.04%
$ 21.53 million $ 104,756
4:56 PM $ 0.0126
+0.00%
$ 21.53 million $ 104,807
4:55 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,812
4:54 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,812
4:53 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,812
4:52 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,810
4:51 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,779
4:50 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,778
4:49 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,777
4:48 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,783
4:47 PM $ 0.0126
+0.03%
$ 21.51 million $ 104,827
4:46 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,801
4:45 PM $ 0.0126
+0.00%
$ 21.51 million $ 104,795
4:44 PM $ 0.0126
+0.00%
$ 21.5 million $ 104,795
4:43 PM $ 0.0126
+0.00%
$ 21.5 million $ 104,795
4:42 PM $ 0.0126
-0.03%
$ 21.5 million $ 104,749