Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.059
-4.35%
$100.35 million $1.17 million
Dec 19, 2024 $0.0619
-9.52%
$105.28 million $1.67 million
Dec 18, 2024 $0.0684
-7.40%
$116.44 million $2.11 million
Dec 17, 2024 $0.0739
+1.06%
$125.74 million $2.11 million
Dec 16, 2024 $0.0731
+9.13%
$124.42 million $1.77 million
Dec 15, 2024 $0.067
+2.04%
$114.01 million $1.77 million
Dec 14, 2024 $0.0657
-2.38%
$111.73 million $1.83 million
Dec 13, 2024 $0.0672
+4.43%
$114.38 million $1.59 million
Dec 12, 2024 $0.0644
+4.71%
$109.56 million $2.77 million
Dec 11, 2024 $0.0615
-0.45%
$104.63 million $2.68 million
Dec 10, 2024 $0.0618
+19.86%
$105.08 million $5.67 million
Dec 9, 2024 $0.0515
-2.37%
$87.67 million $2.81 million
Dec 8, 2024 $0.0528
+5.87%
$89.8 million $1.26 million
Dec 7, 2024 $0.0499
+0.65%
$84.83 million $773,887
Dec 6, 2024 $0.0496
+1.29%
$84.37 million $1.16 million
Dec 5, 2024 $0.049
-2.59%
$83.3 million $2.21 million
Dec 4, 2024 $0.0503
+23.15%
$85.52 million $709,740
Dec 3, 2024 $0.0407
+9.66%
$69.31 million $1.76 million
Dec 2, 2024 $0.0371
-3.09%
$63.15 million $605,164
Dec 1, 2024 $0.0383
+2.12%
$65.16 million $1.18 million
Nov 30, 2024 $0.0376
-1.70%
$63.94 million $825,266
Nov 29, 2024 $0.0382
+2.26%
$64.93 million $715,325
Nov 28, 2024 $0.0373
-3.18%
$63.53 million $537,979
Nov 27, 2024 $0.0386
+2.80%
$65.62 million $594,863
Nov 26, 2024 $0.0375
+5.21%
$63.87 million $711,058
Nov 25, 2024 $0.0357
-9.14%
$60.71 million $972,943
Nov 24, 2024 $0.0391
+15.64%
$66.47 million $2.65 million
Nov 23, 2024 $0.0338
+23.61%
$57.48 million $872,463
Nov 22, 2024 $0.0273
+6.78%
$46.51 million $341,441
Nov 21, 2024 $0.0256
+1.55%
$43.62 million $252,221
Nov 20, 2024 $0.0253
+5.12%
$42.98 million $256,505
Nov 19, 2024 $0.024
+0.56%
$40.89 million $611,454
Nov 18, 2024 $0.0239
+7.19%
$40.65 million $904,382
Nov 17, 2024 $0.0223
-2.27%
$37.93 million $366,142
Nov 16, 2024 $0.0228
-2.63%
$38.82 million $393,879
Nov 15, 2024 $0.0235
-2.53%
$39.92 million $330,808
Nov 14, 2024 $0.0241
-3.69%
$40.96 million $255,291
Nov 13, 2024 $0.0251
+10.75%
$42.64 million $602,224
Nov 12, 2024 $0.0226
-10.52%
$38.5 million $417,462
Nov 11, 2024 $0.0251
+7.98%
$42.79 million $360,190
Nov 10, 2024 $0.0232
-3.09%
$39.55 million $601,771
Nov 9, 2024 $0.024
+1.74%
$40.83 million $304,694
Nov 8, 2024 $0.0236
-6.37%
$40.12 million $308,443
Nov 7, 2024 $0.0252
+1.00%
$42.85 million $399,534
Nov 6, 2024 $0.0249
-3.86%
$42.43 million $316,666
Nov 5, 2024 $0.0262
+10.05%
$44.63 million $363,131
Nov 4, 2024 $0.0239
+0.80%
$40.61 million $41,296
Nov 3, 2024 $0.0237
-3.08%
$40.29 million $156,019
Nov 2, 2024 $0.0244
-2.67%
$41.44 million $104,059
Nov 1, 2024 $0.025
+2.45%
$42.55 million $122,445