QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0143
-0.41%
$ 24.34 million $ 183,450
Mar 29, 12 PM $ 0.0144
-0.05%
$ 24.44 million $ 182,798
Mar 29, 11 AM $ 0.0144
+0.21%
$ 24.46 million $ 181,380
Mar 29, 10 AM $ 0.0143
+0.05%
$ 24.41 million $ 181,686
Mar 29, 9 AM $ 0.0143
+0.03%
$ 24.39 million $ 179,849
Mar 29, 8 AM $ 0.0143
+0.00%
$ 24.39 million $ 179,537
Mar 29, 7 AM $ 0.0143
-0.04%
$ 24.39 million $ 181,495
Mar 29, 6 AM $ 0.0143
+0.03%
$ 24.4 million $ 183,442
Mar 29, 5 AM $ 0.0143
+0.16%
$ 24.39 million $ 182,903
Mar 29, 4 AM $ 0.0143
-0.19%
$ 24.35 million $ 183,610
Mar 29, 3 AM $ 0.0143
+0.09%
$ 24.4 million $ 183,267
Mar 29, 2 AM $ 0.0143
+0.10%
$ 24.38 million $ 183,358
Mar 29, 1 AM $ 0.0143
+0.19%
$ 24.35 million $ 183,335
Mar 29, 12 AM $ 0.0143
+0.01%
$ 24.3 million $ 183,892
Mar 28, 11 PM $ 0.0143
-0.67%
$ 24.3 million $ 187,194
Mar 28, 10 PM $ 0.0144
-0.05%
$ 24.46 million $ 187,670
Mar 28, 9 PM $ 0.0144
-0.19%
$ 24.47 million $ 189,181
Mar 28, 8 PM $ 0.0144
-0.34%
$ 24.52 million $ 188,547
Mar 28, 7 PM $ 0.0145
+0.06%
$ 24.6 million $ 190,958
Mar 28, 6 PM $ 0.0145
+0.07%
$ 24.59 million $ 191,551
Mar 28, 5 PM $ 0.0144
-0.13%
$ 24.57 million $ 191,772
Mar 28, 4 PM $ 0.0145
-0.02%
$ 24.6 million $ 191,072
Mar 28, 3 PM $ 0.0145
+0.33%
$ 24.61 million $ 191,436
Mar 28, 2 PM $ 0.0144
+0.09%
$ 24.53 million $ 190,699
Mar 28, 1 PM $ 0.0144
+0.45%
$ 24.5 million $ 190,495
Mar 28, 12 PM $ 0.0143
-0.05%
$ 24.38 million $ 188,855
Mar 28, 11 AM $ 0.0143
+0.46%
$ 24.4 million $ 192,105
Mar 28, 10 AM $ 0.0143
-0.04%
$ 24.29 million $ 191,800
Mar 28, 9 AM $ 0.0143
-0.08%
$ 24.29 million $ 192,802
Mar 28, 8 AM $ 0.0143
-0.08%
$ 24.31 million $ 194,017
Mar 28, 7 AM $ 0.0143
+0.02%
$ 24.33 million $ 194,772
Mar 28, 6 AM $ 0.0143
+0.26%
$ 24.32 million $ 193,128
Mar 28, 5 AM $ 0.0143
+0.26%
$ 24.26 million $ 193,556
Mar 28, 4 AM $ 0.0142
-0.04%
$ 24.2 million $ 194,070
Mar 28, 3 AM $ 0.0142
+0.00%
$ 24.21 million $ 195,752
Mar 28, 2 AM $ 0.0142
-0.13%
$ 24.21 million $ 196,637
Mar 28, 1 AM $ 0.0142
-0.20%
$ 24.24 million $ 194,691
Mar 28, 12 AM $ 0.0143
-0.94%
$ 24.29 million $ 192,788
Mar 27, 11 PM $ 0.0144
+0.49%
$ 24.52 million $ 192,000
Mar 27, 10 PM $ 0.0143
+0.00%
$ 24.4 million $ 194,276
Mar 27, 9 PM $ 0.0143
-0.03%
$ 24.4 million $ 194,457
Mar 27, 8 PM $ 0.0143
+0.11%
$ 24.41 million $ 194,013
Mar 27, 7 PM $ 0.0143
+0.32%
$ 24.39 million $ 193,457
Mar 27, 6 PM $ 0.0143
+0.28%
$ 24.31 million $ 192,711
Mar 27, 5 PM $ 0.0142
-0.29%
$ 24.24 million $ 193,429
Mar 27, 4 PM $ 0.0143
-0.14%
$ 24.31 million $ 194,484
Mar 27, 3 PM $ 0.0143
+0.36%
$ 24.34 million $ 193,278
Mar 27, 2 PM $ 0.0143
+0.12%
$ 24.26 million $ 194,829
Mar 27, 1 PM $ 0.0142
-0.12%
$ 24.23 million $ 197,232
Mar 27, 12 PM $ 0.0143
+0.61%
$ 24.26 million $ 198,570