QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.011
+1.05%
$ 18.71 million $ 217,199
May 16, 7 AM $ 0.0109
-0.93%
$ 18.52 million $ 213,579
May 16, 6 AM $ 0.011
-0.62%
$ 18.7 million $ 202,842
May 16, 5 AM $ 0.0111
+0.58%
$ 18.81 million $ 205,951
May 16, 4 AM $ 0.011
-1.42%
$ 18.7 million $ 212,116
May 16, 3 AM $ 0.0112
-2.24%
$ 18.97 million $ 216,022
May 16, 2 AM $ 0.0114
-0.12%
$ 19.41 million $ 214,511
May 16, 1 AM $ 0.0114
-0.53%
$ 19.43 million $ 214,483
May 16, 12 AM $ 0.0115
+0.03%
$ 19.54 million $ 215,702
May 15, 11 PM $ 0.0115
+0.32%
$ 19.53 million $ 215,685
May 15, 10 PM $ 0.0114
-0.31%
$ 19.47 million $ 214,832
May 15, 9 PM $ 0.0115
-0.67%
$ 19.54 million $ 220,519
May 15, 8 PM $ 0.0116
-0.19%
$ 19.67 million $ 221,481
May 15, 7 PM $ 0.0116
+1.19%
$ 19.73 million $ 220,279
May 15, 6 PM $ 0.0114
-1.66%
$ 19.47 million $ 217,773
May 15, 5 PM $ 0.0116
+1.21%
$ 19.8 million $ 218,956
May 15, 4 PM $ 0.0115
+0.77%
$ 19.55 million $ 216,304
May 15, 3 PM $ 0.0114
+0.27%
$ 19.4 million $ 215,681
May 15, 2 PM $ 0.0114
+1.11%
$ 19.32 million $ 213,933
May 15, 1 PM $ 0.0112
-0.20%
$ 19.13 million $ 213,231
May 15, 12 PM $ 0.0113
-0.99%
$ 19.16 million $ 209,827
May 15, 11 AM $ 0.0114
-2.36%
$ 19.35 million $ 210,302
May 15, 10 AM $ 0.0116
+0.87%
$ 19.82 million $ 198,126
May 15, 9 AM $ 0.0115
-0.34%
$ 19.65 million $ 198,449
May 15, 8 AM $ 0.0116
+0.21%
$ 19.71 million $ 198,981
May 15, 7 AM $ 0.0116
-1.44%
$ 19.67 million $ 199,948
May 15, 6 AM $ 0.0117
+1.00%
$ 19.96 million $ 199,576
May 15, 5 AM $ 0.0116
-0.34%
$ 19.76 million $ 201,578
May 15, 4 AM $ 0.0117
-1.01%
$ 19.83 million $ 200,843
May 15, 3 AM $ 0.0118
-1.00%
$ 20.03 million $ 198,249
May 15, 2 AM $ 0.0119
-0.01%
$ 20.23 million $ 196,165
May 15, 1 AM $ 0.0119
-0.33%
$ 20.26 million $ 195,700
May 15, 12 AM $ 0.0119
+0.72%
$ 20.32 million $ 194,381
May 14, 11 PM $ 0.0119
-0.68%
$ 20.17 million $ 194,997
May 14, 10 PM $ 0.0119
-0.05%
$ 20.3 million $ 195,128
May 14, 9 PM $ 0.0118
+0.42%
$ 20.14 million $ 194,802
May 14, 8 PM $ 0.0118
-1.15%
$ 20.05 million $ 197,877
May 14, 7 PM $ 0.0119
-0.59%
$ 20.28 million $ 211,949
May 14, 6 PM $ 0.012
+0.12%
$ 20.41 million $ 211,494
May 14, 5 PM $ 0.012
+0.52%
$ 20.38 million $ 218,881
May 14, 4 PM $ 0.0119
+0.03%
$ 20.25 million $ 218,851
May 14, 3 PM $ 0.0119
+0.22%
$ 20.24 million $ 220,875
May 14, 2 PM $ 0.0119
+1.22%
$ 20.2 million $ 225,048
May 14, 1 PM $ 0.0117
-0.15%
$ 19.95 million $ 222,356
May 14, 12 PM $ 0.0117
+0.41%
$ 19.99 million $ 223,703
May 14, 11 AM $ 0.0117
+0.82%
$ 19.91 million $ 231,770
May 14, 10 AM $ 0.0116
+0.45%
$ 19.74 million $ 230,564
May 14, 9 AM $ 0.0115
-0.74%
$ 19.65 million $ 231,678
May 14, 8 AM $ 0.0116
+0.32%
$ 19.8 million $ 233,672
May 14, 7 AM $ 0.0116
-0.96%
$ 19.75 million $ 233,473