QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,744
5:05 AM $ 0.0126
-0.03%
$ 21.49 million $ 214,702
5:04 AM $ 0.0126
-0.04%
$ 21.5 million $ 214,702
5:03 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,668
5:02 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,682
5:01 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,678
5:00 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,685
4:59 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,683
4:58 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,736
4:57 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,734
4:56 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,745
4:55 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,798
4:54 AM $ 0.0126
+0.02%
$ 21.51 million $ 214,701
4:53 AM $ 0.0126
+0.02%
$ 21.51 million $ 214,692
4:52 AM $ 0.0126
-0.02%
$ 21.51 million $ 214,692
4:51 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,651
4:50 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,628
4:49 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,652
4:48 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,668
4:47 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,664
4:46 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,675
4:45 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,674
4:44 AM $ 0.0126
+0.01%
$ 21.5 million $ 214,552
4:43 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,521
4:42 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,531
4:41 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,517
4:40 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,485
4:39 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,500
4:38 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,500
4:37 AM $ 0.0126
+0.06%
$ 21.49 million $ 214,482
4:36 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,412
4:35 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,375
4:34 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,375
4:33 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,348
4:32 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,347
4:31 AM $ 0.0126
-0.04%
$ 21.49 million $ 214,356
4:30 AM $ 0.0126
-0.02%
$ 21.49 million $ 214,368
4:29 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,399
4:28 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,374
4:27 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,397
4:26 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,398
4:25 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,421
4:24 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,421
4:23 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,341
4:22 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,338
4:21 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,336
4:20 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,337
4:19 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,334
4:18 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,336
4:17 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,360