QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,673
5:49 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,674
5:48 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,673
5:47 PM $ 0.0127
-0.04%
$ 21.59 million $ 104,672
5:46 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,680
5:45 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,738
5:44 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,737
5:43 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,742
5:42 PM $ 0.0127
-0.04%
$ 21.6 million $ 104,742
5:41 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,754
5:40 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,762
5:39 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,784
5:38 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,784
5:37 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,783
5:36 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,799
5:35 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,832
5:34 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,831
5:33 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,825
5:32 PM $ 0.0127
+0.04%
$ 21.63 million $ 104,824
5:31 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,730
5:30 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,729
5:29 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,734
5:28 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,734
5:27 PM $ 0.0127
+0.04%
$ 21.61 million $ 104,734
5:26 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,707
5:25 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,706
5:24 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,737
5:23 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,737
5:22 PM $ 0.0127
+0.11%
$ 21.59 million $ 104,747
5:21 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,747
5:20 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,769
5:19 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,763
5:18 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,763
5:17 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,767
5:16 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,833
5:15 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,851
5:14 PM $ 0.0127
+0.00%
$ 21.54 million $ 104,917
5:13 PM $ 0.0127
+0.00%
$ 21.54 million $ 104,917
5:12 PM $ 0.0127
+0.08%
$ 21.54 million $ 104,916
5:11 PM $ 0.0127
+0.00%
$ 21.54 million $ 104,812
5:10 PM $ 0.0126
+0.00%
$ 21.54 million $ 104,812
5:09 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,789
5:08 PM $ 0.0126
+0.00%
$ 21.52 million $ 104,794
5:07 PM $ 0.0126
-0.08%
$ 21.52 million $ 104,793
5:06 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,804
5:05 PM $ 0.0127
+0.00%
$ 21.52 million $ 104,804
5:04 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,804
5:03 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,787
5:02 PM $ 0.0127
+0.04%
$ 21.53 million $ 104,786
5:01 PM $ 0.0127
+0.00%
$ 21.53 million $ 104,787