Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.0245
-6.68%
$41.62 million $136,615
Oct 30, 2024 $0.0262
-0.27%
$44.66 million $133,014
Oct 29, 2024 $0.0263
-5.55%
$44.78 million $332,986
Oct 28, 2024 $0.0279
+10.78%
$47.43 million $498,840
Oct 27, 2024 $0.0254
-2.64%
$43.28 million $127,956
Oct 26, 2024 $0.0261
+0.04%
$44.34 million $203,007
Oct 25, 2024 $0.0261
-3.89%
$44.38 million $182,816
Oct 24, 2024 $0.0274
+5.66%
$46.66 million $250,437
Oct 23, 2024 $0.0257
-13.38%
$43.8 million $256,030
Oct 22, 2024 $0.0297
+1.35%
$50.46 million $430,039
Oct 21, 2024 $0.0291
+11.40%
$49.55 million $331,776
Oct 20, 2024 $0.026
-0.54%
$44.28 million $118,367
Oct 19, 2024 $0.0262
-0.37%
$44.52 million $93,080
Oct 18, 2024 $0.0264
-3.05%
$44.94 million $86,720
Oct 17, 2024 $0.0272
-5.26%
$46.26 million $229,415
Oct 16, 2024 $0.0286
+5.03%
$48.67 million $269,592
Oct 15, 2024 $0.0272
+5.59%
$46.32 million $224,512
Oct 14, 2024 $0.0257
-0.04%
$43.72 million $264,391
Oct 13, 2024 $0.0257
-1.45%
$43.74 million $194,934
Oct 12, 2024 $0.0261
-60.24%
$44.34 million $277,333
Oct 11, 2024 $0.0649
+128.91%
$110.42 million $229,773
Oct 10, 2024 $0.0284
-0.09%
$48.24 million $306,007
Oct 9, 2024 $0.0283
+5.30%
$48.19 million $644,301
Oct 8, 2024 $0.0269
-0.32%
$45.77 million $494,390
Oct 7, 2024 $0.027
-2.99%
$45.92 million $547,778
Oct 6, 2024 $0.0278
+7.94%
$47.33 million $520,025
Oct 5, 2024 $0.0258
-1.61%
$43.85 million $494,853
Oct 4, 2024 $0.0262
+6.83%
$44.57 million $572,651
Oct 3, 2024 $0.0245
-0.02%
$41.76 million $528,268
Oct 2, 2024 $0.0245
-1.66%
$41.77 million $500,303
Oct 1, 2024 $0.025
-3.16%
$42.49 million $491,943
Sep 30, 2024 $0.0258
-10.22%
$43.87 million $554,163
Sep 29, 2024 $0.0286
+5.35%
$48.75 million $569,954
Sep 28, 2024 $0.0272
+3.47%
$46.27 million $537,387
Sep 27, 2024 $0.0263
-1.10%
$44.75 million $636,840
Sep 26, 2024 $0.0266
-0.25%
$45.24 million $527,523
Sep 25, 2024 $0.0266
+0.50%
$45.31 million $553,653
Sep 24, 2024 $0.0265
+2.10%
$45.06 million $538,549
Sep 23, 2024 $0.0259
-9.89%
$44.08 million $612,148
Sep 22, 2024 $0.0287
+4.03%
$48.91 million $494,463
Sep 21, 2024 $0.0274
-9.58%
$46.61 million $527,418
Sep 20, 2024 $0.0303
-6.18%
$51.54 million $662,466
Sep 19, 2024 $0.0323
+2.93%
$54.89 million $514,598
Sep 18, 2024 $0.0313
-4.11%
$53.33 million $648,509
Sep 17, 2024 $0.0327
-2.39%
$55.62 million $541,018
Sep 16, 2024 $0.0335
-2.92%
$56.98 million $548,242
Sep 15, 2024 $0.0345
-2.17%
$58.7 million $522,825
Sep 14, 2024 $0.0352
+1.28%
$59.97 million $531,139
Sep 13, 2024 $0.0348
+11.18%
$59.21 million $598,044
Sep 12, 2024 $0.0312
+3.19%
$53.13 million $473,470