QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0142
-0.12%
$ 24.23 million $ 197,232
Mar 27, 12 PM $ 0.0143
+0.61%
$ 24.26 million $ 198,570
Mar 27, 11 AM $ 0.0142
+0.19%
$ 24.11 million $ 199,800
Mar 27, 10 AM $ 0.0141
-0.75%
$ 24.07 million $ 199,181
Mar 27, 9 AM $ 0.0143
-0.25%
$ 24.25 million $ 226,147
Mar 27, 8 AM $ 0.0143
-1.04%
$ 24.31 million $ 227,488
Mar 27, 7 AM $ 0.0144
+0.07%
$ 24.56 million $ 229,512
Mar 27, 6 AM $ 0.0144
+0.01%
$ 24.55 million $ 222,777
Mar 27, 5 AM $ 0.0144
+0.06%
$ 24.54 million $ 236,679
Mar 27, 4 AM $ 0.0144
-0.14%
$ 24.53 million $ 237,397
Mar 27, 3 AM $ 0.0144
-0.35%
$ 24.56 million $ 235,438
Mar 27, 2 AM $ 0.0145
-0.11%
$ 24.65 million $ 234,993
Mar 27, 1 AM $ 0.0145
+0.16%
$ 24.67 million $ 236,243
Mar 27, 12 AM $ 0.0145
+0.45%
$ 24.64 million $ 238,409
Mar 26, 11 PM $ 0.0144
+0.18%
$ 24.53 million $ 238,704
Mar 26, 10 PM $ 0.0144
-0.07%
$ 24.48 million $ 257,958
Mar 26, 9 PM $ 0.0144
+0.19%
$ 24.5 million $ 261,044
Mar 26, 8 PM $ 0.0144
+1.11%
$ 24.45 million $ 264,458
Mar 26, 7 PM $ 0.0142
+0.02%
$ 24.18 million $ 263,135
Mar 26, 6 PM $ 0.0142
+0.01%
$ 24.18 million $ 261,064
Mar 26, 5 PM $ 0.0142
-0.08%
$ 24.18 million $ 263,200
Mar 26, 4 PM $ 0.0142
-0.01%
$ 24.2 million $ 264,292
Mar 26, 3 PM $ 0.0142
-0.41%
$ 24.2 million $ 269,934
Mar 26, 2 PM $ 0.0143
-0.31%
$ 24.3 million $ 269,865
Mar 26, 1 PM $ 0.0143
+0.08%
$ 24.37 million $ 267,564
Mar 26, 12 PM $ 0.0143
+0.05%
$ 24.35 million $ 265,827
Mar 26, 11 AM $ 0.0143
-0.23%
$ 24.34 million $ 264,390
Mar 26, 10 AM $ 0.0143
+0.76%
$ 24.4 million $ 264,905
Mar 26, 9 AM $ 0.0142
-0.35%
$ 24.21 million $ 232,417
Mar 26, 8 AM $ 0.0143
-0.46%
$ 24.3 million $ 242,765
Mar 26, 7 AM $ 0.0143
-0.13%
$ 24.41 million $ 239,956
Mar 26, 6 AM $ 0.0144
+0.00%
$ 24.44 million $ 240,612
Mar 26, 5 AM $ 0.0144
-1.00%
$ 24.44 million $ 241,722
Mar 26, 4 AM $ 0.0145
+0.34%
$ 24.69 million $ 243,352
Mar 26, 3 AM $ 0.0145
+0.17%
$ 24.61 million $ 243,389
Mar 26, 2 AM $ 0.0144
-0.47%
$ 24.56 million $ 244,136
Mar 26, 1 AM $ 0.0145
-0.05%
$ 24.67 million $ 242,898
Mar 26, 12 AM $ 0.0145
+0.06%
$ 24.68 million $ 243,146
Mar 25, 11 PM $ 0.0145
-1.91%
$ 24.67 million $ 243,377
Mar 25, 10 PM $ 0.0148
-1.68%
$ 25.15 million $ 225,558
Mar 25, 9 PM $ 0.015
+1.83%
$ 25.58 million $ 220,789
Mar 25, 8 PM $ 0.0148
-0.37%
$ 25.11 million $ 215,896
Mar 25, 7 PM $ 0.0148
+0.26%
$ 25.21 million $ 214,754
Mar 25, 6 PM $ 0.0148
-0.03%
$ 25.14 million $ 216,973
Mar 25, 5 PM $ 0.0148
-0.33%
$ 25.15 million $ 214,871
Mar 25, 4 PM $ 0.0148
-0.23%
$ 25.23 million $ 215,025
Mar 25, 3 PM $ 0.0149
-0.17%
$ 25.3 million $ 208,576
Mar 25, 2 PM $ 0.0149
-0.28%
$ 25.35 million $ 209,037
Mar 25, 1 PM $ 0.0149
+0.34%
$ 25.41 million $ 209,738
Mar 25, 12 PM $ 0.0149
+0.18%
$ 25.33 million $ 209,584