QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0116
+0.32%
$ 19.8 million $ 233,672
May 14, 7 AM $ 0.0116
-0.96%
$ 19.75 million $ 233,473
May 14, 6 AM $ 0.0117
+0.02%
$ 19.94 million $ 203,418
May 14, 5 AM $ 0.0117
+3.23%
$ 19.94 million $ 201,088
May 14, 4 AM $ 0.0113
-2.24%
$ 19.31 million $ 228,836
May 14, 3 AM $ 0.0116
-1.50%
$ 19.76 million $ 203,614
May 14, 2 AM $ 0.0118
-0.82%
$ 20.06 million $ 202,867
May 14, 1 AM $ 0.0119
+0.17%
$ 20.22 million $ 203,942
May 14, 12 AM $ 0.0119
+2.31%
$ 20.19 million $ 205,227
May 13, 11 PM $ 0.0116
-0.03%
$ 19.73 million $ 231,372
May 13, 10 PM $ 0.0116
+0.09%
$ 19.74 million $ 230,936
May 13, 9 PM $ 0.0116
+1.46%
$ 19.75 million $ 232,122
May 13, 8 PM $ 0.0114
-2.79%
$ 19.46 million $ 229,068
May 13, 7 PM $ 0.0118
+2.26%
$ 20.01 million $ 195,192
May 13, 6 PM $ 0.0115
-1.30%
$ 19.57 million $ 215,266
May 13, 5 PM $ 0.0117
-1.91%
$ 19.83 million $ 215,102
May 13, 4 PM $ 0.0119
+1.75%
$ 20.21 million $ 209,213
May 13, 3 PM $ 0.0117
+0.23%
$ 19.91 million $ 208,032
May 13, 2 PM $ 0.0117
+0.52%
$ 19.86 million $ 207,349
May 13, 1 PM $ 0.0116
+0.53%
$ 19.78 million $ 209,307
May 13, 12 PM $ 0.0116
-2.83%
$ 19.68 million $ 208,509
May 13, 11 AM $ 0.0119
+1.62%
$ 20.24 million $ 185,347
May 13, 10 AM $ 0.0117
-0.45%
$ 19.92 million $ 206,198
May 13, 9 AM $ 0.0118
-0.55%
$ 20.01 million $ 206,957
May 13, 8 AM $ 0.0118
-0.69%
$ 20.11 million $ 205,488
May 13, 7 AM $ 0.0119
+2.74%
$ 20.25 million $ 185,625
May 13, 6 AM $ 0.0116
-0.26%
$ 19.7 million $ 201,729
May 13, 5 AM $ 0.0116
-3.01%
$ 19.75 million $ 202,526
May 13, 4 AM $ 0.012
-0.14%
$ 20.37 million $ 183,429
May 13, 3 AM $ 0.012
+0.54%
$ 20.41 million $ 182,598
May 13, 2 AM $ 0.0119
+0.19%
$ 20.3 million $ 200,307
May 13, 1 AM $ 0.0119
-0.35%
$ 20.26 million $ 199,063
May 13, 12 AM $ 0.012
+0.42%
$ 20.33 million $ 181,933
May 12, 11 PM $ 0.0119
-0.46%
$ 20.25 million $ 181,645
May 12, 10 PM $ 0.0119
+0.12%
$ 20.33 million $ 182,271
May 12, 9 PM $ 0.0119
-0.17%
$ 20.3 million $ 182,542
May 12, 8 PM $ 0.012
+0.15%
$ 20.34 million $ 187,011
May 12, 7 PM $ 0.0119
-0.95%
$ 20.31 million $ 192,791
May 12, 6 PM $ 0.012
+0.64%
$ 20.5 million $ 192,006
May 12, 5 PM $ 0.012
+1.51%
$ 20.37 million $ 192,876
May 12, 4 PM $ 0.0118
+0.31%
$ 20.07 million $ 195,117
May 12, 3 PM $ 0.0118
-0.50%
$ 20.01 million $ 214,620
May 12, 2 PM $ 0.0118
-0.73%
$ 20.11 million $ 212,454
May 12, 1 PM $ 0.0119
-0.47%
$ 20.26 million $ 192,478
May 12, 12 PM $ 0.012
-0.17%
$ 20.36 million $ 195,188
May 12, 11 AM $ 0.012
+0.16%
$ 20.39 million $ 220,602
May 12, 10 AM $ 0.012
+1.00%
$ 20.36 million $ 246,843
May 12, 9 AM $ 0.0118
+0.27%
$ 20.16 million $ 245,663
May 12, 8 AM $ 0.0118
-0.32%
$ 20.1 million $ 248,580
May 12, 7 AM $ 0.0119
+0.20%
$ 20.17 million $ 228,520