QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00901
+0.15%
$ 15.32 million $ 134,325
Jun 29, 12 AM $ 0.00899
+0.53%
$ 15.3 million $ 131,648
Jun 28, 11 PM $ 0.00894
+2.75%
$ 15.22 million $ 129,311
Jun 28, 10 PM $ 0.00871
-3.53%
$ 14.81 million $ 122,966
Jun 28, 9 PM $ 0.00902
+0.84%
$ 15.36 million $ 106,530
Jun 28, 8 PM $ 0.00895
+0.37%
$ 15.23 million $ 106,521
Jun 28, 7 PM $ 0.00892
-1.49%
$ 15.17 million $ 109,088
Jun 28, 6 PM $ 0.00905
+0.45%
$ 15.4 million $ 102,645
Jun 28, 5 PM $ 0.00901
-0.58%
$ 15.33 million $ 102,770
Jun 28, 4 PM $ 0.00906
-0.42%
$ 15.42 million $ 103,601
Jun 28, 3 PM $ 0.0091
-0.09%
$ 15.49 million $ 103,815
Jun 28, 2 PM $ 0.00911
+0.00%
$ 15.5 million $ 106,643
Jun 28, 1 PM $ 0.00911
-0.22%
$ 15.5 million $ 107,320
Jun 28, 12 PM $ 0.00913
-0.11%
$ 15.53 million $ 107,982
Jun 28, 11 AM $ 0.00914
+0.44%
$ 15.55 million $ 110,586
Jun 28, 10 AM $ 0.0091
-0.03%
$ 15.48 million $ 110,964
Jun 28, 9 AM $ 0.0091
-0.32%
$ 15.49 million $ 111,217
Jun 28, 8 AM $ 0.00913
+0.13%
$ 15.53 million $ 111,411
Jun 28, 7 AM $ 0.00912
+0.29%
$ 15.51 million $ 113,879
Jun 28, 6 AM $ 0.00909
-0.16%
$ 15.47 million $ 115,128
Jun 28, 5 AM $ 0.00911
-0.11%
$ 15.5 million $ 115,565
Jun 28, 4 AM $ 0.00912
-0.70%
$ 15.51 million $ 115,254
Jun 28, 3 AM $ 0.00918
+1.89%
$ 15.62 million $ 111,612
Jun 28, 2 AM $ 0.00901
-0.01%
$ 15.33 million $ 109,336
Jun 28, 1 AM $ 0.00901
-0.05%
$ 15.33 million $ 111,325
Jun 28, 12 AM $ 0.00902
-0.01%
$ 15.34 million $ 115,084
Jun 27, 11 PM $ 0.00902
-0.20%
$ 15.34 million $ 118,249
Jun 27, 10 PM $ 0.00903
+0.23%
$ 15.37 million $ 121,214
Jun 27, 9 PM $ 0.00901
-0.27%
$ 15.34 million $ 122,361
Jun 27, 8 PM $ 0.00904
+0.51%
$ 15.38 million $ 122,472
Jun 27, 7 PM $ 0.00899
-0.30%
$ 15.3 million $ 119,813
Jun 27, 6 PM $ 0.00902
-0.40%
$ 15.35 million $ 117,661
Jun 27, 5 PM $ 0.00906
-0.98%
$ 15.41 million $ 118,484
Jun 27, 4 PM $ 0.00915
-0.18%
$ 15.56 million $ 118,544
Jun 27, 3 PM $ 0.00916
+0.63%
$ 15.59 million $ 118,705
Jun 27, 2 PM $ 0.0091
+0.08%
$ 15.49 million $ 118,303
Jun 27, 1 PM $ 0.0091
+0.46%
$ 15.48 million $ 116,839
Jun 27, 12 PM $ 0.00905
-1.44%
$ 15.41 million $ 114,368
Jun 27, 11 AM $ 0.00919
-0.91%
$ 15.63 million $ 110,523
Jun 27, 10 AM $ 0.00927
-0.11%
$ 15.78 million $ 111,929
Jun 27, 9 AM $ 0.00928
-0.23%
$ 15.79 million $ 112,784
Jun 27, 8 AM $ 0.0093
+0.06%
$ 15.83 million $ 113,320
Jun 27, 7 AM $ 0.00929
+0.01%
$ 15.82 million $ 112,252
Jun 27, 6 AM $ 0.00929
-0.02%
$ 15.81 million $ 111,467
Jun 27, 5 AM $ 0.0093
+0.14%
$ 15.82 million $ 111,293
Jun 27, 4 AM $ 0.00928
-0.52%
$ 15.8 million $ 111,186
Jun 27, 3 AM $ 0.00933
-0.21%
$ 15.88 million $ 112,631
Jun 27, 2 AM $ 0.00935
+0.21%
$ 15.91 million $ 112,872
Jun 27, 1 AM $ 0.00933
-1.46%
$ 15.88 million $ 111,757
Jun 27, 12 AM $ 0.00947
-0.02%
$ 16.11 million $ 110,290