QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0127
-0.04%
$ 21.59 million $ 104,471
6:06 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,523
6:05 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,523
6:04 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,523
6:03 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,522
6:02 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,522
6:01 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,553
6:00 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,541
5:59 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,541
5:58 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,541
5:57 PM $ 0.0127
+0.08%
$ 21.6 million $ 104,541
5:56 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,460
5:55 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,482
5:54 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,475
5:53 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,475
5:52 PM $ 0.0127
-0.04%
$ 21.58 million $ 104,674
5:51 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,668
5:50 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,673
5:49 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,674
5:48 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,673
5:47 PM $ 0.0127
-0.04%
$ 21.59 million $ 104,672
5:46 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,680
5:45 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,738
5:44 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,737
5:43 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,742
5:42 PM $ 0.0127
-0.04%
$ 21.6 million $ 104,742
5:41 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,754
5:40 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,762
5:39 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,784
5:38 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,784
5:37 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,783
5:36 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,799
5:35 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,832
5:34 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,831
5:33 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,825
5:32 PM $ 0.0127
+0.04%
$ 21.63 million $ 104,824
5:31 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,730
5:30 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,729
5:29 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,734
5:28 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,734
5:27 PM $ 0.0127
+0.04%
$ 21.61 million $ 104,734
5:26 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,707
5:25 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,706
5:24 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,737
5:23 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,737
5:22 PM $ 0.0127
+0.11%
$ 21.59 million $ 104,747
5:21 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,747
5:20 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,769
5:19 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,763
5:18 PM $ 0.0127
+0.00%
$ 21.55 million $ 104,763