QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,837
12:23 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,848
12:22 AM $ 0.0104
+0.03%
$ 17.63 million $ 184,863
12:21 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,857
12:20 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,857
12:19 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,818
12:18 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,829
12:17 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,850
12:16 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,850
12:15 AM $ 0.0104
+0.01%
$ 17.64 million $ 184,856
12:14 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,923
12:13 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,933
12:12 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,945
12:11 AM $ 0.0104
-0.03%
$ 17.64 million $ 184,945
12:10 AM $ 0.0104
+0.09%
$ 17.64 million $ 184,950
12:09 AM $ 0.0104
+0.00%
$ 17.62 million $ 184,988
12:08 AM $ 0.0104
+0.03%
$ 17.62 million $ 184,984
12:07 AM $ 0.0104
+0.00%
$ 17.62 million $ 184,976
12:06 AM $ 0.0104
+0.00%
$ 17.62 million $ 184,992
12:05 AM $ 0.0104
-0.12%
$ 17.62 million $ 184,992
12:04 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,994
12:03 AM $ 0.0104
-0.05%
$ 17.64 million $ 184,992
12:02 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,993
12:01 AM $ 0.0104
-0.03%
$ 17.64 million $ 185,000
12:00 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,870
11:59 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,870
11:58 PM $ 0.0104
-0.03%
$ 17.66 million $ 184,850
11:57 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,625
11:56 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,641
11:55 PM $ 0.0104
-0.01%
$ 17.66 million $ 184,641
11:54 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,502
11:53 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,507
11:52 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,448
11:51 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,459
11:50 PM $ 0.0104
+0.01%
$ 17.66 million $ 184,444
11:49 PM $ 0.0104
+0.02%
$ 17.66 million $ 184,444
11:48 PM $ 0.0104
+0.00%
$ 17.66 million $ 184,376
11:47 PM $ 0.0104
+0.03%
$ 17.66 million $ 184,387
11:46 PM $ 0.0104
-0.03%
$ 17.66 million $ 184,400
11:45 PM $ 0.0104
+0.12%
$ 17.66 million $ 184,413
11:44 PM $ 0.0104
+0.00%
$ 17.63 million $ 184,413
11:43 PM $ 0.0104
+0.00%
$ 17.63 million $ 184,400
11:42 PM $ 0.0104
+0.03%
$ 17.63 million $ 184,413
11:41 PM $ 0.0104
+0.05%
$ 17.63 million $ 184,420
11:40 PM $ 0.0104
-0.01%
$ 17.63 million $ 184,431
11:39 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,433
11:38 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,433
11:37 PM $ 0.0104
+0.08%
$ 17.62 million $ 184,433
11:36 PM $ 0.0104
+0.00%
$ 17.62 million $ 184,449
11:35 PM $ 0.0104
+0.02%
$ 17.62 million $ 184,403