Coinranking
QANplatform Historical Data
QANX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2024 | $0.0303 | -3.42% | ||
| Sep 10, 2024 | $0.0313 | -3.07% | ||
| Sep 9, 2024 | $0.0324 | +4.75% | ||
| Sep 8, 2024 | $0.0309 | +2.74% | ||
| Sep 7, 2024 | $0.0301 | -2.95% | ||
| Sep 6, 2024 | $0.031 | +4.10% | ||
| Sep 5, 2024 | $0.0297 | -3.77% | ||
| Sep 4, 2024 | $0.0309 | +3.38% | ||
| Sep 3, 2024 | $0.0299 | -1.69% | ||
| Sep 2, 2024 | $0.0304 | +3.64% | ||
| Sep 1, 2024 | $0.0293 | -2.01% | ||
| Aug 31, 2024 | $0.0299 | +1.95% | ||
| Aug 30, 2024 | $0.0294 | -2.87% | ||
| Aug 29, 2024 | $0.0302 | +0.96% | ||
| Aug 28, 2024 | $0.03 | +2.93% | ||
| Aug 27, 2024 | $0.0291 | +2.90% | ||
| Aug 26, 2024 | $0.0283 | -0.81% | ||
| Aug 25, 2024 | $0.0286 | -0.35% | ||
| Aug 24, 2024 | $0.0287 | -5.33% | ||
| Aug 23, 2024 | $0.0303 | +16.50% | ||
| Aug 22, 2024 | $0.026 | +5.90% | ||
| Aug 21, 2024 | $0.0245 | -5.31% | ||
| Aug 20, 2024 | $0.0259 | -1.20% | ||
| Aug 19, 2024 | $0.0262 | +0.30% | ||
| Aug 18, 2024 | $0.0261 | -6.78% | ||
| Aug 17, 2024 | $0.0283 | +3.26% | ||
| Aug 16, 2024 | $0.0274 | +4.37% | ||
| Aug 15, 2024 | $0.0263 | -4.88% | ||
| Aug 14, 2024 | $0.0276 | +3.83% | ||
| Aug 13, 2024 | $0.0266 | +9.81% | ||
| Aug 12, 2024 | $0.0242 | +3.17% | ||
| Aug 11, 2024 | $0.0235 | -5.16% | ||
| Aug 10, 2024 | $0.0248 | -1.26% | ||
| Aug 9, 2024 | $0.0251 | -6.48% | ||
| Aug 8, 2024 | $0.0268 | +7.71% | ||
| Aug 7, 2024 | $0.0249 | -5.61% | ||
| Aug 6, 2024 | $0.0264 | -4.59% | ||
| Aug 5, 2024 | $0.0277 | +11.17% | ||
| Aug 4, 2024 | $0.0249 | -11.21% | ||
| Aug 3, 2024 | $0.0281 | -0.66% | ||
| Aug 2, 2024 | $0.0283 | -2.54% | ||
| Aug 1, 2024 | $0.029 | -0.34% | ||
| Jul 31, 2024 | $0.0291 | -9.81% | ||
| Jul 30, 2024 | $0.0322 | +5.41% | ||
| Jul 29, 2024 | $0.0305 | +0.41% | ||
| Jul 28, 2024 | $0.0303 | -0.97% | ||
| Jul 27, 2024 | $0.0306 | -2.03% | ||
| Jul 26, 2024 | $0.0312 | +9.33% | ||
| Jul 25, 2024 | $0.0285 | -2.33% | ||
| Jul 24, 2024 | $0.0292 | -2.38% | ||