QANplatform Historical Data

QANX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0149
+0.18%
$ 25.33 million $ 209,584
Mar 25, 11 AM $ 0.0149
+0.73%
$ 25.28 million $ 211,040
Mar 25, 10 AM $ 0.0147
-0.99%
$ 25.1 million $ 210,768
Mar 25, 9 AM $ 0.0149
-2.90%
$ 25.37 million $ 208,557
Mar 25, 8 AM $ 0.0154
+0.76%
$ 26.13 million $ 197,529
Mar 25, 7 AM $ 0.0152
-0.57%
$ 25.94 million $ 195,978
Mar 25, 6 AM $ 0.0153
+0.15%
$ 26.09 million $ 194,329
Mar 25, 5 AM $ 0.0153
+1.08%
$ 26.05 million $ 192,731
Mar 25, 4 AM $ 0.0151
+0.15%
$ 25.78 million $ 189,863
Mar 25, 3 AM $ 0.0151
+0.86%
$ 25.74 million $ 190,467
Mar 25, 2 AM $ 0.015
-0.14%
$ 25.52 million $ 192,883
Mar 25, 1 AM $ 0.015
-0.13%
$ 25.56 million $ 192,604
Mar 25, 12 AM $ 0.015
+0.26%
$ 25.59 million $ 195,770
Mar 24, 11 PM $ 0.015
+0.20%
$ 25.52 million $ 195,286
Mar 24, 10 PM $ 0.015
-0.04%
$ 25.47 million $ 196,087
Mar 24, 9 PM $ 0.015
+0.99%
$ 25.48 million $ 195,321
Mar 24, 8 PM $ 0.0148
+0.83%
$ 25.23 million $ 193,166
Mar 24, 7 PM $ 0.0147
+0.59%
$ 25.02 million $ 192,289
Mar 24, 6 PM $ 0.0146
-0.07%
$ 24.87 million $ 192,365
Mar 24, 5 PM $ 0.0146
-0.63%
$ 24.89 million $ 191,518
Mar 24, 4 PM $ 0.0147
-0.43%
$ 25.05 million $ 198,343
Mar 24, 3 PM $ 0.0148
+0.16%
$ 25.16 million $ 209,145
Mar 24, 2 PM $ 0.0148
-0.34%
$ 25.12 million $ 210,474
Mar 24, 1 PM $ 0.0148
-0.66%
$ 25.21 million $ 219,543
Mar 24, 12 PM $ 0.0149
-0.16%
$ 25.38 million $ 219,733
Mar 24, 11 AM $ 0.0149
+0.19%
$ 25.42 million $ 218,397
Mar 24, 10 AM $ 0.0149
-0.16%
$ 25.36 million $ 230,992
Mar 24, 9 AM $ 0.0149
+0.68%
$ 25.41 million $ 231,069
Mar 24, 8 AM $ 0.0148
-0.35%
$ 25.24 million $ 235,818
Mar 24, 7 AM $ 0.0149
+1.16%
$ 25.32 million $ 244,765
Mar 24, 6 AM $ 0.0147
+0.32%
$ 25.03 million $ 250,604
Mar 24, 5 AM $ 0.0147
-0.22%
$ 24.95 million $ 252,075
Mar 24, 4 AM $ 0.0147
-0.39%
$ 25.01 million $ 254,360
Mar 24, 3 AM $ 0.0148
+0.17%
$ 25.11 million $ 253,230
Mar 24, 2 AM $ 0.0147
-0.18%
$ 25.06 million $ 252,538
Mar 24, 1 AM $ 0.0148
-1.93%
$ 25.11 million $ 253,250
Mar 24, 12 AM $ 0.015
-0.25%
$ 25.61 million $ 252,702
Mar 23, 11 PM $ 0.0151
+0.07%
$ 25.67 million $ 254,664
Mar 23, 10 PM $ 0.0151
-0.36%
$ 25.65 million $ 256,065
Mar 23, 9 PM $ 0.0151
+0.08%
$ 25.75 million $ 257,702
Mar 23, 8 PM $ 0.0151
+0.28%
$ 25.73 million $ 257,940
Mar 23, 7 PM $ 0.0151
-0.26%
$ 25.66 million $ 258,488
Mar 23, 6 PM $ 0.0151
+0.47%
$ 25.73 million $ 258,369
Mar 23, 5 PM $ 0.0151
+0.20%
$ 25.61 million $ 258,892
Mar 23, 4 PM $ 0.015
-2.46%
$ 25.56 million $ 257,988
Mar 23, 3 PM $ 0.0154
-1.05%
$ 26.22 million $ 243,382
Mar 23, 2 PM $ 0.0156
-1.23%
$ 26.5 million $ 241,448
Mar 23, 1 PM $ 0.0158
+0.54%
$ 26.83 million $ 232,799
Mar 23, 12 PM $ 0.0157
+0.56%
$ 26.69 million $ 233,150
Mar 23, 11 AM $ 0.0156
+1.65%
$ 26.55 million $ 234,724