QANplatform Historical Data

QANX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00947
-0.02%
$ 16.11 million $ 110,290
Jun 26, 11 PM $ 0.00947
-0.05%
$ 16.12 million $ 108,755
Jun 26, 10 PM $ 0.00948
+1.82%
$ 16.12 million $ 108,362
Jun 26, 9 PM $ 0.00931
+0.99%
$ 15.84 million $ 105,075
Jun 26, 8 PM $ 0.00922
-0.36%
$ 15.68 million $ 104,996
Jun 26, 7 PM $ 0.00925
+0.36%
$ 15.73 million $ 105,344
Jun 26, 6 PM $ 0.00921
-0.35%
$ 15.68 million $ 105,211
Jun 26, 5 PM $ 0.00925
+0.06%
$ 15.73 million $ 104,834
Jun 26, 4 PM $ 0.00924
+0.31%
$ 15.72 million $ 106,850
Jun 26, 3 PM $ 0.00921
+0.80%
$ 15.67 million $ 106,903
Jun 26, 2 PM $ 0.00914
-0.47%
$ 15.55 million $ 110,102
Jun 26, 1 PM $ 0.00918
+1.07%
$ 15.62 million $ 113,248
Jun 26, 12 PM $ 0.00908
-0.48%
$ 15.46 million $ 120,218
Jun 26, 11 AM $ 0.00913
-0.77%
$ 15.53 million $ 121,235
Jun 26, 10 AM $ 0.0092
-0.18%
$ 15.65 million $ 122,439
Jun 26, 9 AM $ 0.00922
-0.27%
$ 15.68 million $ 123,023
Jun 26, 8 AM $ 0.00924
+0.10%
$ 15.72 million $ 121,008
Jun 26, 7 AM $ 0.00923
+0.98%
$ 15.7 million $ 112,921
Jun 26, 6 AM $ 0.00914
+0.59%
$ 15.55 million $ 152,185
Jun 26, 5 AM $ 0.00909
+0.04%
$ 15.46 million $ 182,337
Jun 26, 4 AM $ 0.00909
-0.58%
$ 15.47 million $ 182,137
Jun 26, 3 AM $ 0.00914
+2.98%
$ 15.54 million $ 183,361
Jun 26, 2 AM $ 0.00887
-1.72%
$ 15.09 million $ 179,193
Jun 26, 1 AM $ 0.00902
-0.87%
$ 15.35 million $ 188,935
Jun 26, 12 AM $ 0.0091
-0.06%
$ 15.49 million $ 166,472
Jun 25, 11 PM $ 0.00911
+0.17%
$ 15.5 million $ 183,574
Jun 25, 10 PM $ 0.00909
-0.25%
$ 15.47 million $ 183,550
Jun 25, 9 PM $ 0.00912
+1.05%
$ 15.51 million $ 183,385
Jun 25, 8 PM $ 0.00902
+0.18%
$ 15.35 million $ 211,149
Jun 25, 7 PM $ 0.00901
-0.42%
$ 15.32 million $ 212,297
Jun 25, 6 PM $ 0.00904
-0.30%
$ 15.39 million $ 212,595
Jun 25, 5 PM $ 0.00907
+0.10%
$ 15.44 million $ 216,287
Jun 25, 4 PM $ 0.00906
-0.55%
$ 15.42 million $ 215,145
Jun 25, 3 PM $ 0.00911
+0.02%
$ 15.5 million $ 216,695
Jun 25, 2 PM $ 0.00912
+1.90%
$ 15.52 million $ 216,641
Jun 25, 1 PM $ 0.00895
-2.38%
$ 15.23 million $ 212,988
Jun 25, 12 PM $ 0.00917
-0.07%
$ 15.6 million $ 236,815
Jun 25, 11 AM $ 0.00919
-1.04%
$ 15.63 million $ 238,160
Jun 25, 10 AM $ 0.00929
-0.71%
$ 15.8 million $ 249,281
Jun 25, 9 AM $ 0.00935
+1.83%
$ 15.91 million $ 251,468
Jun 25, 8 AM $ 0.00918
-0.95%
$ 15.63 million $ 245,372
Jun 25, 7 AM $ 0.00927
-3.51%
$ 15.78 million $ 251,028
Jun 25, 6 AM $ 0.00961
+6.49%
$ 16.35 million $ 257,306
Jun 25, 5 AM $ 0.00903
+0.65%
$ 15.36 million $ 162,803
Jun 25, 4 AM $ 0.00897
+0.30%
$ 15.26 million $ 162,334
Jun 25, 3 AM $ 0.00894
-0.80%
$ 15.21 million $ 196,351
Jun 25, 2 AM $ 0.00901
+0.24%
$ 15.34 million $ 197,851
Jun 25, 1 AM $ 0.00899
+0.24%
$ 15.3 million $ 197,667
Jun 25, 12 AM $ 0.00897
-4.18%
$ 15.26 million $ 197,289
Jun 24, 11 PM $ 0.00936
+0.25%
$ 15.93 million $ 135,036