QANplatform Historical Data

QANX Page 16
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,944
5:55 AM $ 0.0126
-0.06%
$ 21.5 million $ 195,926
5:54 AM $ 0.0126
+0.01%
$ 21.5 million $ 195,831
5:53 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,815
5:52 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,858
5:51 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,848
5:50 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,855
5:49 AM $ 0.0126
-0.01%
$ 21.51 million $ 214,683
5:48 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,656
5:47 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,656
5:46 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,654
5:45 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,660
5:44 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,629
5:43 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,663
5:42 AM $ 0.0126
+0.03%
$ 21.49 million $ 214,658
5:41 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,653
5:40 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,608
5:39 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,617
5:38 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,617
5:37 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,576
5:36 AM $ 0.0126
-0.02%
$ 21.48 million $ 214,584
5:35 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,580
5:34 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,561
5:33 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,581
5:32 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,580
5:31 AM $ 0.0126
+0.02%
$ 21.48 million $ 214,587
5:30 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,586
5:29 AM $ 0.0126
-0.02%
$ 21.47 million $ 214,558
5:28 AM $ 0.0126
+0.00%
$ 21.47 million $ 214,558
5:27 AM $ 0.0126
-0.02%
$ 21.47 million $ 214,546
5:26 AM $ 0.0126
-0.02%
$ 21.47 million $ 214,555
5:25 AM $ 0.0126
+0.00%
$ 21.47 million $ 214,521
5:24 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,499
5:23 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,512
5:22 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,514
5:21 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,516
5:20 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,508
5:19 AM $ 0.0126
-0.01%
$ 21.49 million $ 214,567
5:18 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,567
5:17 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,561
5:16 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,543
5:15 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,570
5:14 AM $ 0.0126
+0.02%
$ 21.5 million $ 214,647
5:13 AM $ 0.0126
-0.02%
$ 21.5 million $ 214,664
5:12 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,671
5:11 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,677
5:10 AM $ 0.0126
+0.00%
$ 21.5 million $ 214,711
5:09 AM $ 0.0126
+0.01%
$ 21.49 million $ 214,760
5:08 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,766
5:07 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,750