QANplatform Historical Data

QANX Page 16
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0127
+0.08%
$ 21.61 million $ 104,396
6:26 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,364
6:25 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,363
6:24 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,368
6:23 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,368
6:22 PM $ 0.0127
-0.04%
$ 21.58 million $ 104,368
6:21 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,306
6:20 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,289
6:19 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,290
6:18 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,289
6:17 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,317
6:16 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,319
6:15 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,319
6:14 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,313
6:13 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,313
6:12 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,318
6:11 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,418
6:10 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,430
6:09 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,458
6:08 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,464
6:07 PM $ 0.0127
-0.04%
$ 21.59 million $ 104,471
6:06 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,523
6:05 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,523
6:04 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,523
6:03 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,522
6:02 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,522
6:01 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,553
6:00 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,541
5:59 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,541
5:58 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,541
5:57 PM $ 0.0127
+0.08%
$ 21.6 million $ 104,541
5:56 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,460
5:55 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,482
5:54 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,475
5:53 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,475
5:52 PM $ 0.0127
-0.04%
$ 21.58 million $ 104,674
5:51 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,668
5:50 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,673
5:49 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,674
5:48 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,673
5:47 PM $ 0.0127
-0.04%
$ 21.59 million $ 104,672
5:46 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,680
5:45 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,738
5:44 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,737
5:43 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,742
5:42 PM $ 0.0127
-0.04%
$ 21.6 million $ 104,742
5:41 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,754
5:40 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,762
5:39 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,784
5:38 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,784