Coinranking
QANplatform Historical Data
QANX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2024 | $0.0299 | -2.88% | ||
| Jul 22, 2024 | $0.0308 | -5.72% | ||
| Jul 21, 2024 | $0.0326 | -1.93% | ||
| Jul 20, 2024 | $0.0334 | -3.14% | ||
| Jul 19, 2024 | $0.0345 | +16.06% | ||
| Jul 18, 2024 | $0.0297 | -10.37% | ||
| Jul 17, 2024 | $0.033 | +4.02% | ||
| Jul 16, 2024 | $0.0317 | +0.17% | ||
| Jul 15, 2024 | $0.0317 | +21.89% | ||
| Jul 14, 2024 | $0.026 | +1.68% | ||
| Jul 13, 2024 | $0.0256 | +1.19% | ||
| Jul 12, 2024 | $0.0253 | +4.21% | ||
| Jul 11, 2024 | $0.0243 | -0.13% | ||
| Jul 10, 2024 | $0.0243 | -5.33% | ||
| Jul 9, 2024 | $0.0257 | +5.14% | ||
| Jul 8, 2024 | $0.0244 | -7.30% | ||
| Jul 7, 2024 | $0.0263 | -2.15% | ||
| Jul 6, 2024 | $0.027 | -0.78% | ||
| Jul 5, 2024 | $0.0272 | -0.43% | ||
| Jul 4, 2024 | $0.0272 | -9.45% | ||
| Jul 3, 2024 | $0.0301 | +1.45% | ||
| Jul 2, 2024 | $0.0296 | -6.87% | ||
| Jul 1, 2024 | $0.0318 | +1.17% | ||
| Jun 30, 2024 | $0.0315 | -0.73% | ||
| Jun 29, 2024 | $0.0317 | -1.48% | ||
| Jun 28, 2024 | $0.0321 | -2.45% | ||
| Jun 27, 2024 | $0.033 | +0.73% | ||
| Jun 26, 2024 | $0.0327 | -3.15% | ||
| Jun 25, 2024 | $0.0337 | +4.81% | ||
| Jun 24, 2024 | $0.0322 | -2.99% | ||
| Jun 23, 2024 | $0.0332 | -0.33% | ||
| Jun 22, 2024 | $0.0333 | -1.09% | ||
| Jun 21, 2024 | $0.0337 | +7.84% | ||
| Jun 20, 2024 | $0.0312 | +7.45% | ||
| Jun 19, 2024 | $0.0291 | +4.78% | ||
| Jun 18, 2024 | $0.0277 | -3.77% | ||
| Jun 17, 2024 | $0.0288 | -8.69% | ||
| Jun 16, 2024 | $0.0316 | +0.98% | ||
| Jun 15, 2024 | $0.0313 | +8.31% | ||
| Jun 14, 2024 | $0.0289 | -0.82% | ||
| Jun 13, 2024 | $0.0291 | -6.72% | ||
| Jun 12, 2024 | $0.0312 | +5.79% | ||
| Jun 11, 2024 | $0.0295 | -9.71% | ||
| Jun 10, 2024 | $0.0328 | -2.59% | ||
| Jun 9, 2024 | $0.0336 | -3.47% | ||
| Jun 8, 2024 | $0.0348 | -3.71% | ||
| Jun 7, 2024 | $0.0362 | -1.53% | ||
| Jun 6, 2024 | $0.0367 | -2.69% | ||
| Jun 5, 2024 | $0.0378 | -0.66% | ||
| Jun 4, 2024 | $0.0381 | +3.02% | ||