QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00936
+0.25%
$ 15.93 million $ 135,036
Jun 24, 10 PM $ 0.00934
-0.03%
$ 15.89 million $ 135,254
Jun 24, 9 PM $ 0.00934
+0.39%
$ 15.9 million $ 136,767
Jun 24, 8 PM $ 0.00931
+1.28%
$ 15.83 million $ 171,099
Jun 24, 7 PM $ 0.00919
+0.34%
$ 15.63 million $ 170,716
Jun 24, 6 PM $ 0.00916
-2.87%
$ 15.58 million $ 169,235
Jun 24, 5 PM $ 0.00943
-0.98%
$ 16.04 million $ 170,928
Jun 24, 4 PM $ 0.00952
-1.08%
$ 16.2 million $ 172,285
Jun 24, 3 PM $ 0.00963
-1.62%
$ 16.38 million $ 176,638
Jun 24, 2 PM $ 0.00978
+0.03%
$ 16.65 million $ 180,169
Jun 24, 1 PM $ 0.00978
+4.44%
$ 16.64 million $ 178,440
Jun 24, 12 PM $ 0.00937
-0.27%
$ 15.94 million $ 150,955
Jun 24, 11 AM $ 0.00939
+0.85%
$ 15.98 million $ 149,648
Jun 24, 10 AM $ 0.00931
+2.68%
$ 15.85 million $ 148,858
Jun 24, 9 AM $ 0.00907
-0.30%
$ 15.43 million $ 141,209
Jun 24, 8 AM $ 0.0091
-0.16%
$ 15.48 million $ 128,215
Jun 24, 7 AM $ 0.00911
-1.03%
$ 15.5 million $ 151,550
Jun 24, 6 AM $ 0.0092
+0.07%
$ 15.66 million $ 304,374
Jun 24, 5 AM $ 0.0092
+0.22%
$ 15.65 million $ 370,476
Jun 24, 4 AM $ 0.00918
-0.35%
$ 15.62 million $ 386,089
Jun 24, 3 AM $ 0.00921
+0.08%
$ 15.67 million $ 387,378
Jun 24, 2 AM $ 0.0092
-0.70%
$ 15.66 million $ 388,501
Jun 24, 1 AM $ 0.00927
-0.12%
$ 15.77 million $ 389,516
Jun 24, 12 AM $ 0.00928
+0.46%
$ 15.79 million $ 392,214
Jun 23, 11 PM $ 0.00924
+0.08%
$ 15.72 million $ 392,921
Jun 23, 10 PM $ 0.00923
+1.05%
$ 15.7 million $ 392,886
Jun 23, 9 PM $ 0.00913
+1.75%
$ 15.54 million $ 391,874
Jun 23, 8 PM $ 0.00898
+0.08%
$ 15.27 million $ 389,533
Jun 23, 7 PM $ 0.00897
+0.08%
$ 15.26 million $ 389,266
Jun 23, 6 PM $ 0.00896
-0.18%
$ 15.25 million $ 390,233
Jun 23, 5 PM $ 0.00898
-0.95%
$ 15.27 million $ 390,329
Jun 23, 4 PM $ 0.00906
+0.08%
$ 15.42 million $ 390,360
Jun 23, 3 PM $ 0.00906
+0.00%
$ 15.41 million $ 391,174
Jun 23, 2 PM $ 0.00906
-1.07%
$ 15.41 million $ 383,496
Jun 23, 1 PM $ 0.00915
+0.28%
$ 15.57 million $ 383,553
Jun 23, 12 PM $ 0.00913
+0.52%
$ 15.53 million $ 382,565
Jun 23, 11 AM $ 0.00908
+0.76%
$ 15.45 million $ 381,959
Jun 23, 10 AM $ 0.00901
-0.46%
$ 15.33 million $ 385,465
Jun 23, 9 AM $ 0.00905
-1.52%
$ 15.4 million $ 394,852
Jun 23, 8 AM $ 0.00919
-0.90%
$ 15.64 million $ 386,195
Jun 23, 7 AM $ 0.00928
+6.55%
$ 15.79 million $ 389,108
Jun 23, 6 AM $ 0.00871
-0.89%
$ 14.81 million $ 234,969
Jun 23, 5 AM $ 0.00878
-6.40%
$ 14.95 million $ 202,358
Jun 23, 4 AM $ 0.00938
-0.90%
$ 15.95 million $ 141,221
Jun 23, 3 AM $ 0.00946
-0.25%
$ 16.1 million $ 141,408
Jun 23, 2 AM $ 0.00949
+0.91%
$ 16.14 million $ 141,459
Jun 23, 1 AM $ 0.0094
-0.22%
$ 15.99 million $ 140,951
Jun 23, 12 AM $ 0.00942
+0.01%
$ 16.03 million $ 144,167
Jun 22, 11 PM $ 0.00942
+0.19%
$ 16.02 million $ 142,846
Jun 22, 10 PM $ 0.0094
-0.49%
$ 15.99 million $ 144,864