Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0125
+0.85%
$21.25 million $36,295
Aug 28, 10 PM $0.0124
+0.36%
$21.07 million $36,323
Aug 28, 9 PM $0.0123
-0.66%
$20.91 million $36,186
Aug 28, 8 PM $0.0124
+0.49%
$21.05 million $35,153
Aug 28, 7 PM $0.0123
+0.01%
$20.94 million $33,796
Aug 28, 6 PM $0.0123
-0.28%
$20.93 million $33,699
Aug 28, 5 PM $0.0123
-0.84%
$20.97 million $33,411
Aug 28, 4 PM $0.0124
-1.21%
$21.14 million $33,320
Aug 28, 3 PM $0.0126
-4.00%
$21.4 million $30,932
Aug 28, 2 PM $0.0131
-0.21%
$22.29 million $17,262
Aug 28, 1 PM $0.0131
+0.06%
$22.34 million $32,893
Aug 28, 12 PM $0.0131
-0.35%
$22.32 million $37,132
Aug 28, 11 AM $0.0132
-0.12%
$22.4 million $36,862
Aug 28, 10 AM $0.0132
+0.70%
$22.43 million $36,754
Aug 28, 9 AM $0.0131
-0.30%
$22.27 million $37,106
Aug 28, 8 AM $0.0131
-0.21%
$22.33 million $39,669
Aug 28, 7 AM $0.0131
-0.08%
$22.36 million $39,691
Aug 28, 6 AM $0.0132
-0.01%
$22.38 million $39,671
Aug 28, 5 AM $0.0132
+1.73%
$22.4 million $39,403
Aug 28, 4 AM $0.0129
+0.59%
$22.01 million $38,522
Aug 28, 3 AM $0.0129
-0.16%
$21.88 million $38,452
Aug 28, 2 AM $0.0129
-0.43%
$21.92 million $38,377
Aug 28, 1 AM $0.0129
-0.20%
$22.01 million $38,422
Aug 28, 12 AM $0.013
+0.40%
$22.04 million $17,721
Aug 27, 11 PM $0.0129
-0.06%
$21.95 million $17,730
Aug 27, 10 PM $0.0129
+0.25%
$21.97 million $40,605
Aug 27, 9 PM $0.0129
+0.00%
$21.91 million $40,993
Aug 27, 8 PM $0.0129
-0.14%
$21.9 million $40,991
Aug 27, 7 PM $0.0129
+0.33%
$21.94 million $40,967
Aug 27, 6 PM $0.0128
-0.52%
$21.86 million $40,953
Aug 27, 5 PM $0.0129
-0.02%
$21.97 million $40,790
Aug 27, 4 PM $0.0129
+0.10%
$21.98 million $41,067
Aug 27, 3 PM $0.0129
+0.36%
$21.96 million $41,909
Aug 27, 2 PM $0.0129
+1.24%
$21.88 million $41,853
Aug 27, 1 PM $0.0127
-1.44%
$21.61 million $34,985
Aug 27, 12 PM $0.0129
+0.20%
$21.93 million $20,030
Aug 27, 11 AM $0.0129
+0.24%
$21.89 million $20,005
Aug 27, 10 AM $0.0128
-2.42%
$21.83 million $20,235
Aug 27, 9 AM $0.0131
-0.25%
$22.37 million $21,016
Aug 27, 8 AM $0.0132
+0.75%
$22.43 million $20,395
Aug 27, 7 AM $0.0131
-0.27%
$22.26 million $20,245
Aug 27, 6 AM $0.0131
-0.57%
$22.32 million $13,678
Aug 27, 5 AM $0.0132
+0.61%
$22.46 million $13,671
Aug 27, 4 AM $0.0131
-0.23%
$22.32 million $13,680
Aug 27, 3 AM $0.0131
+0.01%
$22.36 million $21,286
Aug 27, 2 AM $0.0131
-0.23%
$22.36 million $21,342
Aug 27, 1 AM $0.0132
+0.15%
$22.41 million $21,243
Aug 27, 12 AM $0.0132
-0.54%
$22.38 million $21,281
Aug 26, 11 PM $0.0132
+0.16%
$22.49 million $21,295
Aug 26, 10 PM $0.0132
+0.01%
$22.46 million $21,266