QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0156
+1.65%
$ 26.55 million $ 234,724
Mar 23, 10 AM $ 0.0153
+0.25%
$ 26.12 million $ 226,638
Mar 23, 9 AM $ 0.0153
+2.23%
$ 26.05 million $ 224,855
Mar 23, 8 AM $ 0.015
+0.19%
$ 25.48 million $ 215,667
Mar 23, 7 AM $ 0.0149
+0.65%
$ 25.44 million $ 214,984
Mar 23, 6 AM $ 0.0149
-0.91%
$ 25.27 million $ 202,468
Mar 23, 5 AM $ 0.015
+0.34%
$ 25.5 million $ 201,181
Mar 23, 4 AM $ 0.0149
+0.48%
$ 25.42 million $ 201,070
Mar 23, 3 AM $ 0.0149
-0.36%
$ 25.3 million $ 202,052
Mar 23, 2 AM $ 0.0149
+0.06%
$ 25.39 million $ 202,190
Mar 23, 1 AM $ 0.0149
+0.21%
$ 25.37 million $ 202,572
Mar 23, 12 AM $ 0.0149
-0.13%
$ 25.32 million $ 202,327
Mar 22, 11 PM $ 0.0149
-1.41%
$ 25.35 million $ 201,941
Mar 22, 10 PM $ 0.0151
+0.51%
$ 25.72 million $ 199,351
Mar 22, 9 PM $ 0.015
-0.12%
$ 25.59 million $ 199,013
Mar 22, 8 PM $ 0.0151
-0.01%
$ 25.62 million $ 199,593
Mar 22, 7 PM $ 0.0151
-0.21%
$ 25.62 million $ 199,298
Mar 22, 6 PM $ 0.0151
-0.29%
$ 25.68 million $ 198,687
Mar 22, 5 PM $ 0.0151
-0.03%
$ 25.75 million $ 199,168
Mar 22, 4 PM $ 0.0151
+0.19%
$ 25.76 million $ 198,179
Mar 22, 3 PM $ 0.0151
+0.84%
$ 25.71 million $ 198,939
Mar 22, 2 PM $ 0.015
-0.23%
$ 25.49 million $ 197,174
Mar 22, 1 PM $ 0.015
+0.39%
$ 25.56 million $ 196,732
Mar 22, 12 PM $ 0.015
-0.14%
$ 25.46 million $ 196,024
Mar 22, 11 AM $ 0.015
-0.29%
$ 25.49 million $ 197,458
Mar 22, 10 AM $ 0.015
-0.25%
$ 25.57 million $ 196,580
Mar 22, 9 AM $ 0.0151
+0.04%
$ 25.63 million $ 199,619
Mar 22, 8 AM $ 0.0151
-0.17%
$ 25.62 million $ 200,594
Mar 22, 7 AM $ 0.0151
-0.24%
$ 25.66 million $ 200,782
Mar 22, 6 AM $ 0.0151
-0.08%
$ 25.73 million $ 203,157
Mar 22, 5 AM $ 0.0151
-0.26%
$ 25.75 million $ 203,442
Mar 22, 4 AM $ 0.0152
+0.05%
$ 25.81 million $ 203,868
Mar 22, 3 AM $ 0.0152
+0.05%
$ 25.8 million $ 202,713
Mar 22, 2 AM $ 0.0152
+0.60%
$ 25.79 million $ 202,604
Mar 22, 1 AM $ 0.0151
+0.09%
$ 25.64 million $ 201,826
Mar 22, 12 AM $ 0.0151
+0.23%
$ 25.61 million $ 202,024
Mar 21, 11 PM $ 0.015
-1.30%
$ 25.56 million $ 200,643
Mar 21, 10 PM $ 0.0152
+0.07%
$ 25.89 million $ 199,159
Mar 21, 9 PM $ 0.0152
-0.12%
$ 25.87 million $ 199,161
Mar 21, 8 PM $ 0.0152
+0.12%
$ 25.9 million $ 198,631
Mar 21, 7 PM $ 0.0152
+0.04%
$ 25.87 million $ 198,799
Mar 21, 6 PM $ 0.0152
+0.01%
$ 25.86 million $ 209,682
Mar 21, 5 PM $ 0.0152
+0.03%
$ 25.85 million $ 217,693
Mar 21, 4 PM $ 0.0152
-0.44%
$ 25.85 million $ 218,701
Mar 21, 3 PM $ 0.0153
+0.15%
$ 25.96 million $ 218,623
Mar 21, 2 PM $ 0.0152
-0.26%
$ 25.93 million $ 220,977
Mar 21, 1 PM $ 0.0153
+0.01%
$ 25.99 million $ 222,524
Mar 21, 12 PM $ 0.0153
-0.01%
$ 25.99 million $ 223,983
Mar 21, 11 AM $ 0.0153
+0.18%
$ 25.99 million $ 249,026
Mar 21, 10 AM $ 0.0152
-1.90%
$ 25.94 million $ 248,923