QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0125
-0.09%
$ 21.26 million $ 285,423
May 10, 5 AM $ 0.0125
-0.46%
$ 21.27 million $ 286,574
May 10, 4 AM $ 0.0126
+0.03%
$ 21.37 million $ 251,286
May 10, 3 AM $ 0.0126
+0.51%
$ 21.36 million $ 254,365
May 10, 2 AM $ 0.0125
+0.38%
$ 21.19 million $ 312,891
May 10, 1 AM $ 0.0124
+16.73%
$ 21.11 million $ 314,370
May 10, 12 AM $ 0.0118
+0.00%
$ 20.11 million $ 36,645
May 9, 11 PM $ 0.0115
+0.00%
$ 19.56 million $ 40,152
May 9, 10 PM $ 0.0115
+8.89%
$ 19.58 million $ 39,865
May 9, 9 PM $ 0.0106
-0.36%
$ 18 million $ 38,041
May 9, 8 PM $ 0.0106
-0.52%
$ 18.09 million $ 32,473
May 9, 6 PM $ 0.0105
+0.91%
$ 17.92 million $ 43,310
May 9, 5 PM $ 0.0106
-6.51%
$ 18.11 million $ 69,587
May 9, 4 PM $ 0.0102
-21.23%
$ 17.34 million $ 186,717
May 9, 3 PM $ 0.013
+2.52%
$ 22.06 million $ 526,421
May 9, 2 PM $ 0.0126
-2.57%
$ 21.52 million $ 518,476
May 9, 1 PM $ 0.013
-1.92%
$ 22.08 million $ 390,044
May 9, 12 PM $ 0.0132
+1.54%
$ 22.48 million $ 542,675
May 9, 11 AM $ 0.013
+0.48%
$ 22.09 million $ 531,751
May 9, 10 AM $ 0.0129
-0.24%
$ 21.98 million $ 546,893
May 9, 9 AM $ 0.0129
-0.45%
$ 22.03 million $ 523,515
May 9, 8 AM $ 0.013
-0.40%
$ 22.13 million $ 516,821
May 9, 7 AM $ 0.0131
-0.63%
$ 22.22 million $ 516,975
May 9, 6 AM $ 0.0131
+0.28%
$ 22.36 million $ 511,649
May 9, 5 AM $ 0.0131
+0.77%
$ 22.29 million $ 515,143
May 9, 4 AM $ 0.013
+0.21%
$ 22.12 million $ 510,324
May 9, 3 AM $ 0.013
-3.07%
$ 22.08 million $ 508,693
May 9, 2 AM $ 0.0134
+1.05%
$ 22.77 million $ 487,195
May 9, 1 AM $ 0.0132
-0.04%
$ 22.54 million $ 483,288
May 9, 12 AM $ 0.0133
+0.57%
$ 22.55 million $ 483,783
May 8, 11 PM $ 0.0132
+1.36%
$ 22.42 million $ 483,932
May 8, 10 PM $ 0.013
-1.24%
$ 22.12 million $ 477,375
May 8, 9 PM $ 0.0132
+0.03%
$ 22.4 million $ 473,838
May 8, 8 PM $ 0.0132
-0.30%
$ 22.39 million $ 462,275
May 8, 7 PM $ 0.0132
+1.41%
$ 22.46 million $ 453,581
May 8, 6 PM $ 0.013
-0.95%
$ 22.04 million $ 442,082
May 8, 5 PM $ 0.0129
-7.34%
$ 21.97 million $ 252,841
May 8, 4 PM $ 0.0139
-3.95%
$ 23.72 million $ 271,068
May 8, 3 PM $ 0.0145
+0.44%
$ 24.69 million $ 225,277
May 8, 2 PM $ 0.0144
+1.40%
$ 24.58 million $ 221,877
May 8, 1 PM $ 0.0142
+0.06%
$ 24.24 million $ 213,416
May 8, 12 PM $ 0.0142
+0.98%
$ 24.23 million $ 223,937
May 8, 11 AM $ 0.0141
+0.02%
$ 23.99 million $ 219,047
May 8, 10 AM $ 0.0141
-0.35%
$ 24 million $ 217,724
May 8, 9 AM $ 0.0142
+0.30%
$ 24.08 million $ 217,598
May 8, 8 AM $ 0.0141
+0.32%
$ 24.01 million $ 225,049
May 8, 7 AM $ 0.0141
+0.04%
$ 23.93 million $ 221,376
May 8, 6 AM $ 0.0141
-0.21%
$ 23.92 million $ 220,086
May 8, 5 AM $ 0.0141
-0.16%
$ 24.02 million $ 218,945
May 8, 4 AM $ 0.0141
-0.11%
$ 24.05 million $ 215,527