QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0103
+0.01%
$ 17.6 million $ 183,766
1:09 AM $ 0.0103
+0.00%
$ 17.6 million $ 183,749
1:08 AM $ 0.0103
+0.00%
$ 17.6 million $ 183,740
1:07 AM $ 0.0103
+0.00%
$ 17.6 million $ 183,740
1:06 AM $ 0.0103
+0.00%
$ 17.6 million $ 183,754
1:05 AM $ 0.0103
-0.03%
$ 17.6 million $ 183,843
1:04 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,843
1:03 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,837
1:02 AM $ 0.0103
+0.00%
$ 17.61 million $ 183,812
1:01 AM $ 0.0104
+0.00%
$ 17.61 million $ 183,828
1:00 AM $ 0.0104
-0.04%
$ 17.61 million $ 183,828
12:59 AM $ 0.0104
+0.00%
$ 17.62 million $ 183,920
12:58 AM $ 0.0104
-0.02%
$ 17.62 million $ 183,926
12:57 AM $ 0.0104
+0.00%
$ 17.62 million $ 183,931
12:56 AM $ 0.0104
-0.02%
$ 17.62 million $ 183,929
12:55 AM $ 0.0104
-0.02%
$ 17.62 million $ 184,012
12:54 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,012
12:53 AM $ 0.0104
-0.02%
$ 17.63 million $ 184,016
12:52 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,021
12:51 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,056
12:50 AM $ 0.0104
-0.04%
$ 17.63 million $ 184,056
12:49 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,162
12:48 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,162
12:47 AM $ 0.0104
-0.02%
$ 17.64 million $ 184,099
12:46 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,110
12:45 AM $ 0.0104
+0.02%
$ 17.64 million $ 184,110
12:44 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,206
12:43 AM $ 0.0104
+0.01%
$ 17.64 million $ 184,191
12:42 AM $ 0.0104
+0.02%
$ 17.64 million $ 184,196
12:41 AM $ 0.0104
+0.00%
$ 17.64 million $ 184,195
12:40 AM $ 0.0104
+0.02%
$ 17.64 million $ 184,218
12:39 AM $ 0.0104
-0.05%
$ 17.63 million $ 184,179
12:38 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,189
12:37 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,189
12:36 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,189
12:35 AM $ 0.0104
+0.07%
$ 17.63 million $ 184,184
12:34 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,253
12:33 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,250
12:32 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,250
12:31 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,256
12:30 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,227
12:29 AM $ 0.0104
+0.00%
$ 17.62 million $ 184,192
12:28 AM $ 0.0104
+0.00%
$ 17.62 million $ 184,202
12:27 AM $ 0.0104
-0.05%
$ 17.62 million $ 184,202
12:26 AM $ 0.0104
+0.03%
$ 17.62 million $ 184,882
12:25 AM $ 0.0104
-0.07%
$ 17.62 million $ 184,882
12:24 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,837
12:23 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,848
12:22 AM $ 0.0104
+0.03%
$ 17.63 million $ 184,863
12:21 AM $ 0.0104
+0.00%
$ 17.63 million $ 184,857