QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,184
6:15 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,173
6:14 AM $ 0.0126
+0.04%
$ 21.51 million $ 196,183
6:13 AM $ 0.0126
+0.02%
$ 21.51 million $ 196,197
6:12 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,197
6:11 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,183
6:10 AM $ 0.0126
+0.06%
$ 21.51 million $ 196,169
6:09 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,119
6:08 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,118
6:07 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,118
6:06 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,116
6:05 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,140
6:04 AM $ 0.0126
+0.02%
$ 21.49 million $ 196,036
6:03 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,040
6:02 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,035
6:01 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,017
6:00 AM $ 0.0126
-0.02%
$ 21.49 million $ 196,011
5:59 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,967
5:58 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,967
5:57 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,938
5:56 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,944
5:55 AM $ 0.0126
-0.06%
$ 21.5 million $ 195,926
5:54 AM $ 0.0126
+0.01%
$ 21.5 million $ 195,831
5:53 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,815
5:52 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,858
5:51 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,848
5:50 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,855
5:49 AM $ 0.0126
-0.01%
$ 21.51 million $ 214,683
5:48 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,656
5:47 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,656
5:46 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,654
5:45 AM $ 0.0126
+0.00%
$ 21.51 million $ 214,660
5:44 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,629
5:43 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,663
5:42 AM $ 0.0126
+0.03%
$ 21.49 million $ 214,658
5:41 AM $ 0.0126
+0.00%
$ 21.49 million $ 214,653
5:40 AM $ 0.0126
+0.02%
$ 21.49 million $ 214,608
5:39 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,617
5:38 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,617
5:37 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,576
5:36 AM $ 0.0126
-0.02%
$ 21.48 million $ 214,584
5:35 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,580
5:34 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,561
5:33 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,581
5:32 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,580
5:31 AM $ 0.0126
+0.02%
$ 21.48 million $ 214,587
5:30 AM $ 0.0126
+0.00%
$ 21.48 million $ 214,586
5:29 AM $ 0.0126
-0.02%
$ 21.47 million $ 214,558
5:28 AM $ 0.0126
+0.00%
$ 21.47 million $ 214,558
5:27 AM $ 0.0126
-0.02%
$ 21.47 million $ 214,546