Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.037
+0.37%
$62.92 million $609,017
Jun 2, 2024 $0.0368
-6.55%
$62.7 million $574,352
Jun 1, 2024 $0.0394
+2.45%
$67.1 million $578,149
May 31, 2024 $0.0385
-2.11%
$65.49 million $1.46 million
May 30, 2024 $0.0394
-1.12%
$66.97 million $1.09 million
May 29, 2024 $0.0398
-2.46%
$67.71 million $798,250
May 28, 2024 $0.0409
+3.01%
$69.51 million $898,105
May 27, 2024 $0.0397
+0.90%
$67.48 million $850,493
May 26, 2024 $0.0393
+6.86%
$66.81 million $899,900
May 25, 2024 $0.0367
-12.44%
$62.52 million $968,511
May 24, 2024 $0.042
+1.92%
$71.5 million $814,671
May 23, 2024 $0.0412
-4.97%
$70.16 million $917,677
May 22, 2024 $0.0434
-8.22%
$73.83 million $1.1 million
May 21, 2024 $0.0473
-1.63%
$80.44 million $1.27 million
May 20, 2024 $0.0481
+7.90%
$81.77 million $1.47 million
May 19, 2024 $0.0445
-7.33%
$75.79 million $1.28 million
May 18, 2024 $0.0481
-0.03%
$81.77 million $1.14 million
May 17, 2024 $0.0481
-5.64%
$81.79 million $1.25 million
May 16, 2024 $0.051
-2.14%
$86.68 million $784,398
May 15, 2024 $0.0522
-4.10%
$88.69 million $1.17 million
May 14, 2024 $0.0544
-5.20%
$92.5 million $2.1 million
May 13, 2024 $0.0574
+13.81%
$97.57 million $788,399
May 12, 2024 $0.0504
-7.56%
$85.73 million $779,646
May 11, 2024 $0.0546
-3.78%
$92.74 million $737,985
May 10, 2024 $0.0567
-11.62%
$96.38 million $720,119
May 9, 2024 $0.0643
-0.74%
$109.23 million $647,310
May 8, 2024 $0.0647
-0.57%
$110.05 million $878,501
May 7, 2024 $0.0651
-8.36%
$110.68 million $1.18 million
May 6, 2024 $0.0709
+1.77%
$120.51 million $792,391
May 5, 2024 $0.0697
+4.49%
$118.41 million $689,864
May 4, 2024 $0.0667
+3.97%
$113.33 million $951,787
May 3, 2024 $0.0641
+2.30%
$109 million $1.34 million
May 2, 2024 $0.0625
+4.31%
$106.28 million $554,604
May 1, 2024 $0.06
-5.63%
$101.9 million $1.03 million
Apr 30, 2024 $0.0635
-1.18%
$108.01 million $430,298
Apr 29, 2024 $0.0643
+3.19%
$109.31 million $344,652
Apr 28, 2024 $0.0623
-2.92%
$105.93 million $292,036
Apr 27, 2024 $0.0642
-0.38%
$109.1 million $485,912
Apr 26, 2024 $0.0642
-0.51%
$109.15 million $429,195
Apr 25, 2024 $0.0645
-4.90%
$109.7 million $412,174
Apr 24, 2024 $0.0678
-9.05%
$115.34 million $1.01 million
Apr 23, 2024 $0.0746
-6.44%
$126.84 million $386,965
Apr 22, 2024 $0.0798
+3.86%
$135.6 million $458,317
Apr 21, 2024 $0.0768
+4.99%
$130.56 million $408,836
Apr 20, 2024 $0.0731
+5.31%
$124.35 million $438,474
Apr 19, 2024 $0.0695
+6.91%
$118.08 million $437,136
Apr 18, 2024 $0.0649
+4.70%
$110.41 million $422,227
Apr 17, 2024 $0.062
+0.12%
$105.45 million $678,405
Apr 16, 2024 $0.0619
-7.90%
$105.31 million $611,091
Apr 15, 2024 $0.0673
+5.20%
$114.36 million $550,151