Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.0132
+1.04%
$22.46 million $21,130
Aug 26, 8 PM $0.0131
-0.15%
$22.23 million $19,923
Aug 26, 7 PM $0.0131
+0.16%
$22.26 million $19,901
Aug 26, 6 PM $0.0131
-0.15%
$22.22 million $19,744
Aug 26, 5 PM $0.0131
+0.79%
$22.26 million $19,955
Aug 26, 4 PM $0.013
-0.71%
$22.08 million $19,977
Aug 26, 3 PM $0.0131
+0.34%
$22.24 million $18,022
Aug 26, 2 PM $0.013
-1.34%
$22.16 million $18,099
Aug 26, 1 PM $0.0132
-0.06%
$22.46 million $17,957
Aug 26, 12 PM $0.0132
+0.03%
$22.46 million $18,449
Aug 26, 11 AM $0.0132
-0.35%
$22.46 million $22,161
Aug 26, 10 AM $0.0133
+2.07%
$22.56 million $24,329
Aug 26, 9 AM $0.013
-0.09%
$22.1 million $38,674
Aug 26, 8 AM $0.013
-0.10%
$22.11 million $52,232
Aug 26, 7 AM $0.013
+0.45%
$22.13 million $53,466
Aug 26, 6 AM $0.0129
+0.20%
$22.04 million $53,317
Aug 26, 5 AM $0.0129
+0.18%
$21.99 million $53,376
Aug 26, 4 AM $0.0129
-0.39%
$21.95 million $53,189
Aug 26, 3 AM $0.013
+0.09%
$22.04 million $52,784
Aug 26, 2 AM $0.0129
+0.80%
$22.02 million $50,651
Aug 26, 1 AM $0.0128
+0.28%
$21.85 million $50,679
Aug 26, 12 AM $0.0128
+0.13%
$21.79 million $50,527
Aug 25, 11 PM $0.0128
-0.64%
$21.76 million $50,147
Aug 25, 10 PM $0.0129
+0.99%
$21.89 million $50,271
Aug 25, 9 PM $0.0127
-0.26%
$21.68 million $50,948
Aug 25, 8 PM $0.0128
-1.13%
$21.74 million $50,782
Aug 25, 7 PM $0.0129
-0.30%
$21.99 million $51,091
Aug 25, 6 PM $0.013
-0.08%
$22.05 million $22,043
Aug 25, 5 PM $0.013
+0.23%
$22.07 million $21,867
Aug 25, 4 PM $0.0129
-0.23%
$22.02 million $53,476
Aug 25, 3 PM $0.013
+0.28%
$22.07 million $53,566
Aug 25, 2 PM $0.0129
+0.37%
$22.01 million $53,434
Aug 25, 1 PM $0.0129
-0.26%
$21.91 million $53,031
Aug 25, 12 PM $0.0129
+0.28%
$21.97 million $53,038
Aug 25, 11 AM $0.0129
+2.87%
$21.91 million $52,696
Aug 25, 10 AM $0.0125
-2.67%
$21.3 million $63,934
Aug 25, 9 AM $0.0129
-3.26%
$21.88 million $50,210
Aug 25, 8 AM $0.0133
-0.09%
$22.62 million $36,070
Aug 25, 7 AM $0.0133
-0.49%
$22.64 million $38,122
Aug 25, 6 AM $0.0122
-8.75%
$20.79 million $37,156
Aug 25, 5 AM $0.0134
+0.35%
$22.8 million $35,134
Aug 25, 4 AM $0.0133
-0.16%
$22.71 million $35,070
Aug 25, 3 AM $0.0134
+0.14%
$22.75 million $35,079
Aug 25, 2 AM $0.0134
-0.34%
$22.72 million $35,065
Aug 25, 1 AM $0.0134
+0.10%
$22.78 million $35,074
Aug 25, 12 AM $0.0134
+0.62%
$22.77 million $34,934
Aug 24, 11 PM $0.0133
+0.27%
$22.63 million $34,898
Aug 24, 10 PM $0.0133
-0.41%
$22.57 million $34,884
Aug 24, 9 PM $0.0133
+0.61%
$22.68 million $34,785
Aug 24, 8 PM $0.0132
+0.08%
$22.55 million $33,086