QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0152
-1.90%
$ 25.94 million $ 248,923
Mar 21, 9 AM $ 0.0155
-0.03%
$ 26.45 million $ 242,462
Mar 21, 8 AM $ 0.0155
+0.02%
$ 26.45 million $ 242,890
Mar 21, 7 AM $ 0.0155
-0.05%
$ 26.45 million $ 243,450
Mar 21, 6 AM $ 0.0156
+1.15%
$ 26.46 million $ 240,982
Mar 21, 5 AM $ 0.0154
+0.01%
$ 26.16 million $ 241,077
Mar 21, 4 AM $ 0.0154
-0.12%
$ 26.16 million $ 240,535
Mar 21, 3 AM $ 0.0154
+0.04%
$ 26.19 million $ 240,574
Mar 21, 2 AM $ 0.0154
+0.17%
$ 26.18 million $ 240,810
Mar 21, 1 AM $ 0.0153
-0.25%
$ 26.11 million $ 243,171
Mar 21, 12 AM $ 0.0154
-0.04%
$ 26.18 million $ 243,162
Mar 20, 11 PM $ 0.0154
-0.16%
$ 26.19 million $ 242,414
Mar 20, 10 PM $ 0.0154
+0.41%
$ 26.23 million $ 242,391
Mar 20, 9 PM $ 0.0154
+0.33%
$ 26.12 million $ 242,382
Mar 20, 8 PM $ 0.0153
-0.05%
$ 26.03 million $ 241,793
Mar 20, 7 PM $ 0.0153
-0.79%
$ 26.05 million $ 257,887
Mar 20, 6 PM $ 0.0154
-1.72%
$ 26.25 million $ 275,280
Mar 20, 5 PM $ 0.0157
-1.24%
$ 26.71 million $ 273,131
Mar 20, 4 PM $ 0.0159
+0.06%
$ 27.05 million $ 270,170
Mar 20, 3 PM $ 0.0159
-0.04%
$ 27.03 million $ 271,010
Mar 20, 2 PM $ 0.0159
-0.12%
$ 27.04 million $ 272,509
Mar 20, 1 PM $ 0.0159
-0.33%
$ 27.07 million $ 271,238
Mar 20, 12 PM $ 0.016
+2.84%
$ 27.16 million $ 269,229
Mar 20, 11 AM $ 0.0155
+0.96%
$ 26.41 million $ 246,260
Mar 20, 10 AM $ 0.0154
+0.14%
$ 26.16 million $ 246,230
Mar 20, 9 AM $ 0.0154
-0.71%
$ 26.12 million $ 246,441
Mar 20, 8 AM $ 0.0155
+0.51%
$ 26.31 million $ 246,014
Mar 20, 7 AM $ 0.0154
+0.24%
$ 26.16 million $ 244,451
Mar 20, 6 AM $ 0.0153
-0.06%
$ 26.1 million $ 245,981
Mar 20, 5 AM $ 0.0153
-0.31%
$ 26.12 million $ 245,343
Mar 20, 4 AM $ 0.0154
+0.02%
$ 26.2 million $ 244,604
Mar 20, 3 AM $ 0.0154
+0.14%
$ 26.2 million $ 244,240
Mar 20, 2 AM $ 0.0154
+0.12%
$ 26.16 million $ 243,238
Mar 20, 1 AM $ 0.0154
+0.16%
$ 26.13 million $ 242,265
Mar 20, 12 AM $ 0.0153
+0.25%
$ 26.08 million $ 243,171
Mar 19, 11 PM $ 0.0153
-0.20%
$ 26.02 million $ 243,483
Mar 19, 10 PM $ 0.0153
-0.18%
$ 26.07 million $ 242,600
Mar 19, 9 PM $ 0.0153
+0.15%
$ 26.12 million $ 241,332
Mar 19, 8 PM $ 0.0153
-0.45%
$ 26.08 million $ 240,189
Mar 19, 7 PM $ 0.0154
+4.23%
$ 26.19 million $ 241,773
Mar 19, 6 PM $ 0.0148
-1.51%
$ 25.13 million $ 211,735
Mar 19, 5 PM $ 0.015
+0.34%
$ 25.52 million $ 195,474
Mar 19, 4 PM $ 0.0149
-0.44%
$ 25.43 million $ 195,167
Mar 19, 3 PM $ 0.015
+0.08%
$ 25.54 million $ 194,542
Mar 19, 2 PM $ 0.015
-0.37%
$ 25.52 million $ 197,744
Mar 19, 1 PM $ 0.0151
+0.33%
$ 25.62 million $ 201,328
Mar 19, 12 PM $ 0.015
-0.20%
$ 25.53 million $ 202,126
Mar 19, 11 AM $ 0.015
-0.38%
$ 25.58 million $ 206,325
Mar 19, 10 AM $ 0.0151
-0.23%
$ 25.68 million $ 207,064
Mar 19, 9 AM $ 0.0151
+0.58%
$ 25.74 million $ 207,017