QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0141
-0.11%
$ 24.05 million $ 215,527
May 8, 3 AM $ 0.0142
+0.30%
$ 24.08 million $ 209,910
May 8, 2 AM $ 0.0141
+0.08%
$ 24.02 million $ 208,307
May 8, 1 AM $ 0.0141
+0.09%
$ 24 million $ 205,859
May 8, 12 AM $ 0.0141
-0.03%
$ 23.97 million $ 204,561
May 7, 11 PM $ 0.0141
+0.37%
$ 23.98 million $ 204,256
May 7, 10 PM $ 0.014
-0.62%
$ 23.89 million $ 202,448
May 7, 9 PM $ 0.0141
-0.19%
$ 24.04 million $ 200,472
May 7, 8 PM $ 0.0142
+0.08%
$ 24.08 million $ 200,470
May 7, 7 PM $ 0.0141
+0.13%
$ 24.06 million $ 201,480
May 7, 6 PM $ 0.0141
-0.04%
$ 24.01 million $ 200,321
May 7, 5 PM $ 0.0141
+0.08%
$ 23.99 million $ 202,618
May 7, 4 PM $ 0.0141
-0.07%
$ 23.97 million $ 200,732
May 7, 3 PM $ 0.0141
-0.46%
$ 23.99 million $ 200,317
May 7, 2 PM $ 0.0142
-0.52%
$ 24.13 million $ 199,413
May 7, 1 PM $ 0.0143
-0.10%
$ 24.25 million $ 194,864
May 7, 12 PM $ 0.0143
+0.40%
$ 24.28 million $ 195,780
May 7, 11 AM $ 0.0142
-0.24%
$ 24.18 million $ 197,969
May 7, 10 AM $ 0.0142
-0.09%
$ 24.24 million $ 195,581
May 7, 9 AM $ 0.0143
-2.15%
$ 24.26 million $ 196,552
May 7, 8 AM $ 0.0146
+0.03%
$ 24.8 million $ 192,413
May 7, 7 AM $ 0.0146
+0.19%
$ 24.79 million $ 199,546
May 7, 6 AM $ 0.0145
+0.62%
$ 24.73 million $ 185,591
May 7, 5 AM $ 0.0144
+0.41%
$ 24.57 million $ 185,972
May 7, 4 AM $ 0.0144
+0.21%
$ 24.46 million $ 186,174
May 7, 3 AM $ 0.0144
-0.16%
$ 24.45 million $ 186,256
May 7, 2 AM $ 0.0144
-0.10%
$ 24.48 million $ 186,598
May 7, 1 AM $ 0.0144
-0.15%
$ 24.49 million $ 186,804
May 7, 12 AM $ 0.0144
-0.35%
$ 24.54 million $ 186,016
May 6, 11 PM $ 0.0145
+0.18%
$ 24.62 million $ 184,438
May 6, 10 PM $ 0.0145
+0.40%
$ 24.61 million $ 195,974
May 6, 9 PM $ 0.0144
+0.30%
$ 24.47 million $ 215,009
May 6, 8 PM $ 0.0143
-0.41%
$ 24.39 million $ 216,548
May 6, 7 PM $ 0.0144
+0.19%
$ 24.48 million $ 215,407
May 6, 6 PM $ 0.0144
-0.64%
$ 24.45 million $ 214,585
May 6, 5 PM $ 0.0145
+0.03%
$ 24.59 million $ 210,466
May 6, 4 PM $ 0.0145
+0.24%
$ 24.6 million $ 214,414
May 6, 3 PM $ 0.0144
+0.23%
$ 24.54 million $ 213,874
May 6, 2 PM $ 0.0144
-0.75%
$ 24.5 million $ 212,767
May 6, 1 PM $ 0.0145
+0.00%
$ 24.67 million $ 191,598
May 6, 12 PM $ 0.0145
+0.35%
$ 24.68 million $ 210,567
May 6, 11 AM $ 0.0144
+1.00%
$ 24.58 million $ 204,951
May 6, 10 AM $ 0.0143
+0.54%
$ 24.33 million $ 204,336
May 6, 9 AM $ 0.0142
+1.05%
$ 24.14 million $ 232,439
May 6, 8 AM $ 0.014
-0.83%
$ 23.87 million $ 243,850
May 6, 7 AM $ 0.0141
-0.67%
$ 24.07 million $ 220,539
May 6, 6 AM $ 0.0142
+0.46%
$ 24.23 million $ 203,321
May 6, 5 AM $ 0.0142
-0.11%
$ 24.12 million $ 202,661
May 6, 4 AM $ 0.0142
+0.24%
$ 24.16 million $ 219,437
May 6, 3 AM $ 0.0142
+0.53%
$ 24.1 million $ 219,305