QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0094
-0.49%
$ 15.99 million $ 144,864
Jun 22, 9 PM $ 0.00945
-0.12%
$ 16.07 million $ 145,235
Jun 22, 8 PM $ 0.00946
-0.20%
$ 16.09 million $ 145,552
Jun 22, 7 PM $ 0.00948
-0.90%
$ 16.12 million $ 146,230
Jun 22, 6 PM $ 0.00956
+0.29%
$ 16.27 million $ 145,442
Jun 22, 5 PM $ 0.00953
+0.27%
$ 16.22 million $ 147,887
Jun 22, 4 PM $ 0.00951
-0.29%
$ 16.18 million $ 148,873
Jun 22, 3 PM $ 0.00954
-0.53%
$ 16.23 million $ 147,856
Jun 22, 2 PM $ 0.00959
-1.28%
$ 16.31 million $ 147,608
Jun 22, 1 PM $ 0.00971
-0.14%
$ 16.52 million $ 147,189
Jun 22, 12 PM $ 0.00972
+0.19%
$ 16.55 million $ 146,950
Jun 22, 11 AM $ 0.00971
+1.89%
$ 16.52 million $ 146,931
Jun 22, 10 AM $ 0.00953
-2.93%
$ 16.21 million $ 144,146
Jun 22, 9 AM $ 0.00982
+0.02%
$ 16.7 million $ 130,813
Jun 22, 8 AM $ 0.00981
-0.09%
$ 16.7 million $ 130,876
Jun 22, 7 AM $ 0.00982
+0.50%
$ 16.72 million $ 130,392
Jun 22, 6 AM $ 0.00977
-0.22%
$ 16.63 million $ 130,442
Jun 22, 5 AM $ 0.00979
+0.27%
$ 16.66 million $ 130,205
Jun 22, 4 AM $ 0.00977
-0.02%
$ 16.62 million $ 130,711
Jun 22, 3 AM $ 0.00977
-0.84%
$ 16.62 million $ 129,982
Jun 22, 2 AM $ 0.00985
-0.71%
$ 16.76 million $ 130,013
Jun 22, 1 AM $ 0.00992
+1.70%
$ 16.88 million $ 134,278
Jun 22, 12 AM $ 0.00975
+1.67%
$ 16.6 million $ 130,990
Jun 21, 11 PM $ 0.00959
+0.90%
$ 16.32 million $ 130,772
Jun 21, 10 PM $ 0.00951
+0.35%
$ 16.18 million $ 130,306
Jun 21, 9 PM $ 0.00948
-1.23%
$ 16.12 million $ 146,186
Jun 21, 8 PM $ 0.00959
-1.61%
$ 16.32 million $ 144,330
Jun 21, 7 PM $ 0.00975
-0.17%
$ 16.59 million $ 142,855
Jun 21, 6 PM $ 0.00976
-0.30%
$ 16.61 million $ 142,149
Jun 21, 5 PM $ 0.0098
-0.33%
$ 16.67 million $ 141,142
Jun 21, 4 PM $ 0.00983
+0.00%
$ 16.72 million $ 139,744
Jun 21, 3 PM $ 0.00983
+0.09%
$ 16.72 million $ 154,788
Jun 21, 2 PM $ 0.00982
+0.20%
$ 16.71 million $ 158,799
Jun 21, 1 PM $ 0.0098
-0.16%
$ 16.68 million $ 161,282
Jun 21, 12 PM $ 0.00982
-0.24%
$ 16.71 million $ 165,021
Jun 21, 11 AM $ 0.00984
-0.16%
$ 16.75 million $ 164,841
Jun 21, 10 AM $ 0.00986
+0.00%
$ 16.78 million $ 165,258
Jun 21, 9 AM $ 0.00986
+0.20%
$ 16.78 million $ 165,555
Jun 21, 8 AM $ 0.00984
-0.43%
$ 16.75 million $ 165,665
Jun 21, 7 AM $ 0.00988
+0.18%
$ 16.82 million $ 164,695
Jun 21, 6 AM $ 0.00987
-0.03%
$ 16.79 million $ 164,374
Jun 21, 5 AM $ 0.00987
-0.05%
$ 16.79 million $ 158,365
Jun 21, 4 AM $ 0.00987
+0.07%
$ 16.8 million $ 194,789
Jun 21, 3 AM $ 0.00987
+0.21%
$ 16.8 million $ 197,562
Jun 21, 2 AM $ 0.00985
-0.48%
$ 16.76 million $ 205,813
Jun 21, 1 AM $ 0.0099
+0.42%
$ 16.85 million $ 201,206
Jun 21, 12 AM $ 0.00986
-0.12%
$ 16.77 million $ 201,257
Jun 20, 11 PM $ 0.00987
+0.12%
$ 16.79 million $ 200,903
Jun 20, 10 PM $ 0.00985
+2.64%
$ 16.77 million $ 203,154
Jun 20, 9 PM $ 0.0096
+0.25%
$ 16.34 million $ 201,426