QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,183
7:00 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,182
6:59 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,159
6:58 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,166
6:57 PM $ 0.0127
+0.08%
$ 21.63 million $ 104,170
6:56 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,227
6:55 PM $ 0.0127
+0.00%
$ 21.63 million $ 104,227
6:54 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,227
6:53 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,227
6:52 PM $ 0.0127
+0.04%
$ 21.6 million $ 104,233
6:51 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,255
6:50 PM $ 0.0127
+0.00%
$ 21.6 million $ 104,255
6:49 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,249
6:48 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,249
6:47 PM $ 0.0127
-0.04%
$ 21.57 million $ 104,249
6:46 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,245
6:45 PM $ 0.0127
+0.00%
$ 21.57 million $ 104,250
6:44 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,249
6:43 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,249
6:42 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,317
6:41 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,265
6:40 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,265
6:39 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,265
6:38 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,293
6:37 PM $ 0.0127
-0.08%
$ 21.59 million $ 104,293
6:36 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,452
6:35 PM $ 0.0127
+0.00%
$ 21.59 million $ 104,446
6:34 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,446
6:33 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,446
6:32 PM $ 0.0127
+0.04%
$ 21.62 million $ 104,496
6:31 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,427
6:30 PM $ 0.0127
+0.00%
$ 21.62 million $ 104,427
6:29 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,449
6:28 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,397
6:27 PM $ 0.0127
+0.08%
$ 21.61 million $ 104,396
6:26 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,364
6:25 PM $ 0.0127
+0.00%
$ 21.61 million $ 104,363
6:24 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,368
6:23 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,368
6:22 PM $ 0.0127
-0.04%
$ 21.58 million $ 104,368
6:21 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,306
6:20 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,289
6:19 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,290
6:18 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,289
6:17 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,317
6:16 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,319
6:15 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,319
6:14 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,313
6:13 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,313
6:12 PM $ 0.0127
+0.00%
$ 21.58 million $ 104,318