QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0126
+0.02%
$ 21.51 million $ 196,163
6:39 AM $ 0.0126
+0.02%
$ 21.52 million $ 196,196
6:38 AM $ 0.0126
+0.00%
$ 21.52 million $ 196,412
6:37 AM $ 0.0126
+0.00%
$ 21.52 million $ 196,525
6:36 AM $ 0.0126
+0.00%
$ 21.52 million $ 196,505
6:35 AM $ 0.0126
+0.08%
$ 21.52 million $ 196,505
6:34 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,418
6:33 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,405
6:32 AM $ 0.0126
+0.02%
$ 21.49 million $ 196,421
6:31 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,436
6:30 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,438
6:29 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,357
6:28 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,357
6:27 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,356
6:26 AM $ 0.0126
+0.00%
$ 21.47 million $ 196,356
6:25 AM $ 0.0126
-0.02%
$ 21.47 million $ 196,339
6:24 AM $ 0.0126
-0.03%
$ 21.48 million $ 196,407
6:23 AM $ 0.0126
+0.00%
$ 21.48 million $ 196,360
6:22 AM $ 0.0126
-0.02%
$ 21.48 million $ 196,343
6:21 AM $ 0.0126
+0.00%
$ 21.48 million $ 196,295
6:20 AM $ 0.0126
+0.00%
$ 21.48 million $ 196,296
6:19 AM $ 0.0126
-0.03%
$ 21.51 million $ 196,175
6:18 AM $ 0.0126
-0.02%
$ 21.51 million $ 196,191
6:17 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,183
6:16 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,184
6:15 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,173
6:14 AM $ 0.0126
+0.04%
$ 21.51 million $ 196,183
6:13 AM $ 0.0126
+0.02%
$ 21.51 million $ 196,197
6:12 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,197
6:11 AM $ 0.0126
+0.00%
$ 21.51 million $ 196,183
6:10 AM $ 0.0126
+0.06%
$ 21.51 million $ 196,169
6:09 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,119
6:08 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,118
6:07 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,118
6:06 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,116
6:05 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,140
6:04 AM $ 0.0126
+0.02%
$ 21.49 million $ 196,036
6:03 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,040
6:02 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,035
6:01 AM $ 0.0126
+0.00%
$ 21.49 million $ 196,017
6:00 AM $ 0.0126
-0.02%
$ 21.49 million $ 196,011
5:59 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,967
5:58 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,967
5:57 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,938
5:56 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,944
5:55 AM $ 0.0126
-0.06%
$ 21.5 million $ 195,926
5:54 AM $ 0.0126
+0.01%
$ 21.5 million $ 195,831
5:53 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,815
5:52 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,858
5:51 AM $ 0.0126
+0.00%
$ 21.5 million $ 195,848