Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2024 $0.0639
+1.45%
$108.7 million $661,584
Apr 13, 2024 $0.063
-20.44%
$107.15 million $1.27 million
Apr 12, 2024 $0.0792
-9.92%
$134.67 million $763,225
Apr 11, 2024 $0.088
-3.50%
$149.56 million $581,642
Apr 10, 2024 $0.0912
-0.71%
$154.99 million $834,787
Apr 9, 2024 $0.0918
-7.84%
$156.1 million $996,037
Apr 8, 2024 $0.0996
+4.91%
$169.39 million $944,828
Apr 7, 2024 $0.0951
+0.05%
$161.66 million $1.28 million
Apr 6, 2024 $0.095
+7.35%
$161.58 million $1.22 million
Apr 5, 2024 $0.0885
+0.12%
$150.52 million $1.13 million
Apr 4, 2024 $0.0884
+11.03%
$150.33 million $1.5 million
Apr 3, 2024 $0.0796
+0.19%
$135.4 million $782,765
Apr 2, 2024 $0.0795
+0.42%
$135.15 million $1.16 million
Apr 1, 2024 $0.0792
-8.64%
$134.58 million $1.14 million
Mar 31, 2024 $0.0866
+0.63%
$147.3 million $741,974
Mar 30, 2024 $0.0861
-2.86%
$146.38 million $757,728
Mar 29, 2024 $0.0886
-2.21%
$150.7 million $885,081
Mar 28, 2024 $0.0907
+1.13%
$154.11 million $1.82 million
Mar 27, 2024 $0.0893
+10.58%
$151.89 million $2.2 million
Mar 26, 2024 $0.0808
+1.15%
$137.35 million $1.24 million
Mar 25, 2024 $0.0799
-5.22%
$135.77 million $947,421
Mar 24, 2024 $0.0843
+5.80%
$143.26 million $1.28 million
Mar 23, 2024 $0.0797
-6.55%
$135.41 million $1.03 million
Mar 22, 2024 $0.0851
+28.74%
$144.74 million $1.71 million
Mar 21, 2024 $0.0661
-6.55%
$112.42 million $624,075
Mar 20, 2024 $0.0708
+7.63%
$120.29 million $679,830
Mar 19, 2024 $0.0657
-5.40%
$111.76 million $1.21 million
Mar 18, 2024 $0.0695
-10.04%
$118.11 million $1.28 million
Mar 17, 2024 $0.0772
+13.53%
$131.3 million $1.86 million
Mar 16, 2024 $0.068
+15.61%
$115.64 million $2.33 million
Mar 15, 2024 $0.0588
+12.32%
$100.03 million $722,917
Mar 14, 2024 $0.0524
+0.99%
$89.07 million $1.04 million
Mar 13, 2024 $0.0518
+6.69%
$88.12 million $421,767
Mar 12, 2024 $0.0486
-6.95%
$82.6 million $894,555
Mar 11, 2024 $0.0522
+14.74%
$88.77 million $641,199
Mar 10, 2024 $0.0455
+0.71%
$77.36 million $893,232
Mar 9, 2024 $0.0452
+10.26%
$76.82 million $781,330
Mar 8, 2024 $0.041
+7.58%
$69.67 million $605,195
Mar 7, 2024 $0.0381
+1.84%
$64.75 million $590,514
Mar 6, 2024 $0.0374
+15.53%
$63.58 million $729,121
Mar 5, 2024 $0.0324
-6.95%
$55.04 million $420,026
Mar 4, 2024 $0.0348
-3.68%
$59.16 million $312,779
Mar 3, 2024 $0.0361
+5.84%
$61.41 million $286,422
Mar 2, 2024 $0.0341
-5.37%
$58.02 million $366,463
Mar 1, 2024 $0.0361
+0.40%
$61.31 million $364,101
Feb 29, 2024 $0.0359
-8.43%
$61.07 million $324,311
Feb 28, 2024 $0.0392
+6.64%
$66.69 million $384,769
Feb 27, 2024 $0.0368
-3.71%
$62.49 million $536,166
Feb 26, 2024 $0.0382
+13.27%
$64.9 million $918,264
Feb 25, 2024 $0.0337
+35.54%
$57.3 million $953,443